Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0257 -0.0027 (-9.51%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
May 27, 2021 0.0363 0.0420 0.0361 0.0361 31,500 +0.00(+1.40%)
May 26, 2021 0.0356 0.0356 0.0356 0.0356 116 +0.00(+1.42%)
May 24, 2021 0.0351 0.0351 0.0351 0 -0.00(-7.63%)
May 21, 2021 0.0380 0.0380 0.0380 0.0380 400 -0.00(-11.01%)
May 20, 2021 0.0530 0.0530 0.0346 0.0427 112,946 +0.01(+23.41%)
May 19, 2021 0.0346 0.0346 0.0346 0.0346 100 -0.01(-18.97%)
May 18, 2021 0.0380 0.0429 0.0342 0.0427 74,749 +0.01(+22.00%)
May 17, 2021 0.0350 0.0429 0.0350 0.0350 29,991 -0.00(-0.57%)
May 14, 2021 0.0389 0.0389 0.0352 0.0352 1,565 +0.00(+0.28%)
May 13, 2021 0.0390 0.0428 0.0351 0.0351 7,573 -0.00(-10.00%)
May 12, 2021 0.0390 0.0390 0.0390 0.0390 315 +0.00(+7.14%)
May 10, 2021 0.0364 0.0364 0.0364 80 -0.00(-11.44%)
May 07, 2021 0.0411 0.0411 0.0411 0.0411 6,000 -0.00(-9.47%)
May 06, 2021 0.0359 0.0454 0.0359 0.0454 10,975 +0.01(+26.46%)
May 05, 2021 0.0359 0.0359 0.0359 0.0359 247 -0.00(-11.79%)
May 04, 2021 0.0340 0.0407 0.0340 0.0407 17,655 +0.01(+19.71%)
May 03, 2021 0.0320 0.0455 0.0320 0.0340 78,321 +0.00(+0.00%)
Apr 30, 2021 0.0340 0.0340 0.0340 0.0340 2,100 +0.00(+3.66%)
Apr 28, 2021 0.0328 0.0328 0.0328 0 +0.00(+0.31%)
Apr 27, 2021 0.0327 0.0327 0.0327 0.0327 6,780 -0.01(-16.79%)
Apr 23, 2021 0.0393 0.0393 0.0393 0 +0.00(+0.00%)
Apr 22, 2021 0.0393 0.0393 0.0393 0.0393 164 +0.01(+19.82%)
Apr 21, 2021 0.0359 0.0405 0.0328 0.0328 6,501 -0.00(-8.89%)
Apr 20, 2021 0.0360 0.0360 0.0360 0.0360 100 +0.00(+0.28%)
Apr 19, 2021 0.0380 0.0380 0.0359 0.0359 63,575 -0.00(-6.02%)
Apr 16, 2021 0.0380 0.0424 0.0380 0.0382 9,400 -0.00(-10.12%)
Apr 15, 2021 0.0403 0.0470 0.0403 0.0425 54,500 +0.00(+0.00%)
Apr 14, 2021 0.0370 0.0425 0.0370 0.0425 75,734 +0.01(+14.86%)
Apr 13, 2021 0.0370 0.0370 0.0370 0.0370 4,000 -0.01(-20.94%)
Apr 12, 2021 0.0370 0.0468 0.0370 0.0468 854 +0.00(+11.43%)
Apr 08, 2021 0.0420 0.0420 0.0420 0 -0.00(-10.64%)
Apr 06, 2021 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Apr 05, 2021 0.0360 0.0360 0.0360 0.0360 3,664 -0.01(-15.29%)
Apr 01, 2021 0.0380 0.0425 0.0380 0.0425 3,200 +0.00(+11.84%)
Mar 31, 2021 0.0380 0.0380 0.0380 0.0380 1,605 -0.01(-17.39%)
Mar 30, 2021 0.0390 0.0460 0.0390 0.0460 26,372 +0.01(+17.95%)
Mar 29, 2021 0.0389 0.0450 0.0380 0.0390 5,988 -0.00(-6.02%)
Mar 26, 2021 0.0400 0.0450 0.0400 0.0415 2,200 +0.00(+3.75%)
Mar 25, 2021 0.0359 0.0460 0.0359 0.0400 52,672 -0.01(-16.32%)
Mar 24, 2021 0.0411 0.0478 0.0411 0.0478 2,160 +0.01(+16.30%)
Mar 23, 2021 0.0555 0.0555 0.0411 0.0411 23,275 -0.00(-9.67%)
Mar 22, 2021 0.0555 0.0555 0.0410 0.0455 30,815 +0.00(+0.00%)
Mar 19, 2021 0.0380 0.0500 0.0380 0.0455 31,300 +0.00(+7.06%)
Mar 18, 2021 0.0479 0.0479 0.0425 0.0425 2,200 -0.01(-12.73%)
Mar 17, 2021 0.0535 0.0535 0.0421 0.0487 2,316 +0.01(+38.35%)
Mar 16, 2021 0.0342 0.0442 0.0342 0.0352 47,701 -0.01(-21.25%)
Mar 15, 2021 0.0330 0.0447 0.0328 0.0447 35,180 -0.00(-1.54%)
Mar 12, 2021 0.0329 0.0550 0.0329 0.0454 30,400 +0.01(+27.53%)
Mar 11, 2021 0.0330 0.0530 0.0330 0.0356 36,872 -0.00(-1.39%)
Mar 09, 2021 0.0362 0.0362 0.0361 0.0361 5,415 +0.00(+0.28%)
Mar 08, 2021 0.0500 0.0565 0.0354 0.0360 91,475 -0.01(-26.08%)
Mar 05, 2021 0.0479 0.0490 0.0417 0.0487 49,800 +0.00(+10.68%)
Mar 04, 2021 0.0435 0.0489 0.0354 0.0440 27,237 +0.00(+10.00%)
Mar 03, 2021 0.0450 0.0450 0.0400 0.0400 50,014 +0.00(+0.00%)
Mar 02, 2021 0.0440 0.0440 0.0400 0.0400 3,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.