Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.29	100.29	100.29	100.29	0	-0.00(-0.00%)
Apr 27, 2012		100.30	100.30	100.30	0	-0.01(-0.01%)
Apr 26, 2012	100.31	100.31	100.31	100.31	0	-0.00(-0.00%)
Apr 25, 2012	100.31	100.31	100.31	100.31	0	-0.00(-0.00%)
Apr 24, 2012	100.31	100.31	100.31	100.31	0	-0.01(-0.01%)
Apr 23, 2012	100.32	100.32	100.32	100.32	0	+0.00(+0.00%)
Apr 20, 2012		100.32	100.32	100.32	0	-0.01(-0.01%)
Apr 19, 2012	100.34	100.34	100.34	100.34	0	-0.00(-0.00%)
Apr 18, 2012	100.34	100.34	100.34	100.34	0	-0.00(-0.00%)
Apr 17, 2012	100.34	100.34	100.34	100.34	0	+0.00(+0.00%)
Apr 16, 2012	100.34	100.34	100.34	100.34	0	+0.23(+0.23%)
Apr 13, 2012		100.11	100.11	100.11	0	-0.00(-0.00%)
Apr 12, 2012	100.11	100.11	100.11	100.11	0	+0.00(+0.00%)
Apr 11, 2012	100.11	100.11	100.09	100.11	0	+0.00(+0.00%)
Apr 10, 2012	100.11	100.11	100.11	100.11	0	-0.00(-0.00%)
Apr 09, 2012	100.12	100.12	100.12	100.12	0	-0.00(-0.00%)
Apr 05, 2012	100.12	100.12	100.12	100.12	0	-0.01(-0.01%)
Apr 04, 2012	100.13	100.13	100.10	100.13	0	+0.00(+0.00%)
Apr 03, 2012	100.13	100.13	100.13	100.13	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.