Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 97.41 0 +0.02(+0.02%)
Oct 30, 2017 97.39 0 +0.72(+0.74%)
Oct 27, 2017 96.67 0 +1.02(+1.07%)
Oct 26, 2017 95.65 0 -0.55(-0.57%)
Oct 25, 2017 96.20 0 -0.18(-0.19%)
Oct 24, 2017 96.38 0 -0.95(-0.98%)
Oct 23, 2017 97.33 0 +0.28(+0.29%)
Oct 20, 2017 97.05 0 -1.21(-1.23%)
Oct 19, 2017 98.26 0 +0.39(+0.40%)
Oct 18, 2017 97.87 0 -1.07(-1.08%)
Oct 17, 2017 98.94 0 +0.39(+0.40%)
Oct 16, 2017 98.55 0 -0.34(-0.34%)
Oct 13, 2017 98.88 0 +0.81(+0.83%)
Oct 12, 2017 98.07 0 +0.73(+0.75%)
Oct 11, 2017 97.34 0 +0.24(+0.25%)
Oct 10, 2017 97.10 0 -0.02(-0.02%)
Oct 06, 2017 97.12 0 -0.07(-0.07%)
Oct 05, 2017 97.20 0 -0.47(-0.48%)
Oct 04, 2017 97.66 0 -0.03(-0.03%)
Oct 03, 2017 97.70 0 +0.16(+0.17%)
Oct 02, 2017 97.53 0 -0.26(-0.26%)
Sep 29, 2017 97.79 0 +0.22(+0.22%)
Sep 28, 2017 97.57 0 -0.16(-0.16%)
Sep 27, 2017 97.73 0 -1.78(-1.79%)
Sep 26, 2017 99.51 0 -0.23(-0.23%)
Sep 25, 2017 99.73 0 +0.35(+0.35%)
Sep 22, 2017 99.38 0 +0.49(+0.50%)
Sep 21, 2017 98.89 0 +0.07(+0.07%)
Sep 20, 2017 98.82 0 +0.16(+0.16%)
Sep 19, 2017 98.66 0 -0.35(-0.35%)
Sep 18, 2017 99.02 0 -0.58(-0.58%)
Sep 15, 2017 99.59 0 -0.07(-0.07%)
Sep 14, 2017 99.66 0 +0.41(+0.41%)
Sep 13, 2017 99.26 0 -0.30(-0.31%)
Sep 12, 2017 99.56 0 -0.59(-0.58%)
Sep 11, 2017 100.15 0 -1.49(-1.47%)
Sep 08, 2017 101.64 0 -0.26(-0.25%)
Sep 07, 2017 101.90 0 +1.34(+1.34%)
Sep 06, 2017 100.56 0 -0.87(-0.85%)
Sep 05, 2017 101.42 0 +1.97(+1.98%)
Sep 01, 2017 99.45 0 -1.01(-1.00%)
Aug 31, 2017 100.46 0 +0.22(+0.22%)
Aug 30, 2017 100.24 0 +0.00(+0.00%)
Aug 29, 2017 100.24 0 +0.37(+0.37%)
Aug 28, 2017 99.88 0 -0.19(-0.19%)
Aug 25, 2017 100.06 0 +0.48(+0.48%)
Aug 24, 2017 99.59 0 -0.48(-0.48%)
Aug 23, 2017 100.06 0 +0.77(+0.78%)
Aug 22, 2017 99.29 0 -0.44(-0.44%)
Aug 21, 2017 99.73 0 +0.28(+0.28%)
Aug 18, 2017 99.45 0 -0.06(-0.06%)
Aug 17, 2017 99.51 0 +0.69(+0.70%)
Aug 16, 2017 98.82 0 +0.81(+0.83%)
Aug 15, 2017 98.01 0 -5.93(-5.71%)
Aug 14, 2017 103.94 0 -0.47(-0.45%)
Aug 11, 2017 104.41 0 -0.14(-0.13%)
Aug 10, 2017 104.55 0 +1.02(+0.98%)
Aug 09, 2017 103.53 0 +0.42(+0.41%)
Aug 08, 2017 103.11 0 -0.20(-0.19%)
Aug 07, 2017 103.31 0 +0.17(+0.17%)
Aug 04, 2017 103.13 0 -0.93(-0.89%)
Aug 03, 2017 104.06 0 +1.19(+1.15%)
Aug 02, 2017 102.88 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.