Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 104.28 104.28 104.28 104.28 0 +0.15(+0.14%)
Feb 25, 2011 104.13 104.13 104.13 0 +0.71(+0.69%)
Feb 24, 2011 103.42 103.42 103.42 103.42 0 +0.72(+0.70%)
Feb 23, 2011 102.70 102.80 102.70 102.70 0 +0.28(+0.27%)
Feb 22, 2011 102.42 102.42 102.42 102.42 0 +1.39(+1.38%)
Feb 18, 2011 101.03 101.03 101.03 101.03 0 -0.28(-0.28%)
Feb 17, 2011 101.31 101.31 101.31 101.31 0 +0.08(+0.08%)
Feb 16, 2011 101.23 101.23 101.23 101.23 0 -0.28(-0.28%)
Feb 15, 2011 101.51 101.51 101.51 101.51 0 +8.54(+9.19%)
Feb 14, 2011 92.97 92.97 92.97 92.97 0 +0.15(+0.16%)
Feb 11, 2011 92.82 92.82 92.82 0 +1.27(+1.39%)
Feb 10, 2011 91.55 91.55 91.55 91.55 0 -1.05(-1.14%)
Feb 09, 2011 92.60 92.60 92.60 92.60 0 +0.72(+0.78%)
Feb 08, 2011 91.88 91.88 91.88 91.88 0 -0.86(-0.93%)
Feb 07, 2011 92.74 92.74 92.74 92.74 0 +0.35(+0.38%)
Feb 04, 2011 92.39 92.39 92.39 0 -0.90(-0.96%)
Feb 03, 2011 93.29 93.29 93.29 93.29 0 -0.79(-0.84%)
Feb 02, 2011 94.08 94.08 94.08 94.08 0 -0.01(-0.01%)
Feb 01, 2011 94.09 94.09 94.09 94.09 0 -0.73(-0.77%)
Jan 31, 2011 94.81 94.81 94.81 94.81 0 -0.61(-0.64%)
Jan 28, 2011 95.42 95.42 95.42 0 +0.62(+0.66%)
Jan 27, 2011 94.80 94.80 94.80 94.80 0 +0.27(+0.28%)
Jan 26, 2011 94.53 94.53 94.44 94.53 0 -1.52(-1.58%)
Jan 25, 2011 96.05 96.05 95.93 96.05 0 +1.06(+1.12%)
Jan 24, 2011 94.98 94.98 94.98 94.98 0 +0.14(+0.15%)
Jan 21, 2011 94.84 94.84 94.84 0 +0.52(+0.56%)
Jan 20, 2011 94.32 94.32 94.32 94.32 0 -1.26(-1.32%)
Jan 19, 2011 95.58 95.58 95.58 95.58 0 +0.61(+0.64%)
Jan 18, 2011 94.97 94.97 94.97 94.97 0 -0.46(-0.48%)
Jan 14, 2011 95.43 95.43 95.43 95.43 0 -0.63(-0.66%)
Jan 13, 2011 96.06 96.06 96.06 96.06 0 +0.74(+0.78%)
Jan 12, 2011 95.32 95.32 95.32 95.32 0 -0.73(-0.76%)
Jan 11, 2011 96.05 96.05 96.05 96.05 0 -0.59(-0.61%)
Jan 10, 2011 96.64 96.64 96.64 96.64 0 +0.50(+0.52%)
Jan 07, 2011 96.14 96.14 96.14 0 +0.55(+0.57%)
Jan 06, 2011 95.59 95.59 95.59 95.59 0 +0.32(+0.34%)
Jan 05, 2011 95.27 95.27 95.27 95.27 0 -2.15(-2.21%)
Jan 04, 2011 97.42 97.42 97.42 97.42 0 -0.02(-0.02%)
Jan 03, 2011 97.44 97.44 97.44 97.44 0 -1.08(-1.09%)
Dec 31, 2010 97.11 98.64 97.06 98.52 0 +1.48(+1.53%)
Dec 30, 2010 97.03 97.03 97.03 97.03 0 -0.05(-0.06%)
Dec 29, 2010 97.09 97.09 97.09 97.09 0 +1.59(+1.66%)
Dec 28, 2010 95.50 95.50 95.50 95.50 0 -2.03(-2.08%)
Dec 27, 2010 97.53 97.53 97.53 97.53 0 +1.04(+1.08%)
Dec 23, 2010 96.49 96.49 96.49 0 -0.37(-0.38%)
Dec 22, 2010 96.86 96.86 96.86 96.86 0 -0.58(-0.59%)
Dec 21, 2010 97.44 97.44 97.44 97.44 0 +0.56(+0.58%)
Dec 20, 2010 96.88 96.88 96.88 96.88 0 -0.03(-0.03%)
Dec 17, 2010 95.31 97.53 95.09 96.91 0 +1.75(+1.84%)
Dec 16, 2010 95.16 95.16 95.16 95.16 0 +0.59(+0.63%)
Dec 15, 2010 94.56 94.56 94.56 94.56 0 -1.30(-1.35%)
Dec 14, 2010 95.86 95.86 95.86 95.86 0 -1.16(-1.20%)
Dec 10, 2010 97.55 98.22 94.94 97.02 0 -0.48(-0.50%)
Dec 09, 2010 97.51 97.51 97.51 97.51 0 +0.41(+0.42%)
Dec 08, 2010 97.10 97.10 97.10 97.10 0 -0.90(-0.92%)
Dec 07, 2010 98.00 98.00 98.00 98.00 0 -2.16(-2.16%)
Dec 06, 2010 100.16 100.16 100.16 100.16 0 +1.25(+1.26%)
Dec 03, 2010 99.89 100.81 98.67 98.91 0 -0.78(-0.78%)
Dec 02, 2010 99.70 99.70 99.70 99.70 0 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.