Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 97.68 0 +0.83(+0.86%)
Mar 30, 2016 96.85 0 -1.07(-1.09%)
Mar 29, 2016 97.92 0 +1.16(+1.19%)
Mar 28, 2016 96.77 0 +0.30(+0.32%)
Mar 24, 2016 96.46 0 -0.27(-0.27%)
Mar 23, 2016 96.73 0 +1.28(+1.34%)
Mar 22, 2016 95.45 0 -0.13(-0.14%)
Mar 21, 2016 95.58 0 -0.81(-0.84%)
Mar 18, 2016 96.39 0 +0.20(+0.21%)
Mar 17, 2016 96.19 0 +0.51(+0.53%)
Mar 16, 2016 95.68 0 +0.39(+0.41%)
Mar 15, 2016 95.29 0 +0.02(+0.02%)
Mar 14, 2016 95.27 0 +0.43(+0.45%)
Mar 11, 2016 94.84 0 -1.17(-1.22%)
Mar 10, 2016 96.01 0 -0.66(-0.68%)
Mar 09, 2016 96.66 0 -0.55(-0.56%)
Mar 08, 2016 97.21 0 +1.44(+1.50%)
Mar 07, 2016 95.77 0 -0.21(-0.22%)
Mar 04, 2016 95.98 0 -0.74(-0.77%)
Mar 03, 2016 96.73 0 +0.50(+0.52%)
Mar 02, 2016 96.23 0 +0.29(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.