Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	100.44	100.44	100.44	100.44	0	-0.28(-0.28%)
Mar 27, 2013	100.72	100.72	100.69	100.72	0	+1.07(+1.07%)
Mar 26, 2013	99.65	99.75	99.65	99.65	0	+0.09(+0.09%)
Mar 25, 2013	99.55	99.64	99.55	99.55	0	-0.01(-0.01%)
Mar 22, 2013		99.56	99.56	99.56	0	-0.28(-0.28%)
Mar 21, 2013	99.84	99.94	99.66	99.84	0	+1.27(+1.28%)
Mar 20, 2013	98.58	98.64	98.58	98.58	0	-1.33(-1.33%)
Mar 19, 2013	99.91	99.91	99.80	99.91	0	+1.05(+1.07%)
Mar 18, 2013	98.85	99.07	98.85	98.85	0	+0.52(+0.53%)
Mar 15, 2013	97.80	98.40	97.57	98.33	0	+0.52(+0.53%)
Mar 14, 2013	97.81	97.84	97.81	97.81	0	-0.37(-0.37%)
Mar 13, 2013	98.18	98.18	98.17	98.18	0	-0.11(-0.11%)
Mar 12, 2013	98.29	98.29	98.27	98.29	0	+0.88(+0.91%)
Mar 11, 2013	97.41	97.52	97.41	97.41	0	-0.33(-0.34%)
Mar 08, 2013		97.73	97.73	97.73	0	-0.76(-0.77%)
Mar 07, 2013	98.49	98.59	98.42	98.49	0	-0.98(-0.98%)
Mar 06, 2013	99.47	99.47	99.35	99.47	0	-0.88(-0.88%)
Mar 05, 2013	100.35	100.38	100.35	100.35	0	-0.39(-0.39%)
Mar 04, 2013	100.74	100.74	100.73	100.74	0	-0.69(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.