Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 100.44 100.44 100.44 100.44 0 -0.28(-0.28%)
Mar 27, 2013 100.72 100.72 100.69 100.72 0 +1.07(+1.07%)
Mar 26, 2013 99.65 99.75 99.65 99.65 0 +0.09(+0.09%)
Mar 25, 2013 99.55 99.64 99.55 99.55 0 -0.01(-0.01%)
Mar 22, 2013 99.56 99.56 99.56 0 -0.28(-0.28%)
Mar 21, 2013 99.84 99.94 99.66 99.84 0 +1.27(+1.28%)
Mar 20, 2013 98.58 98.64 98.58 98.58 0 -1.33(-1.33%)
Mar 19, 2013 99.91 99.91 99.80 99.91 0 +1.05(+1.07%)
Mar 18, 2013 98.85 99.07 98.85 98.85 0 +0.52(+0.53%)
Mar 15, 2013 97.80 98.40 97.57 98.33 0 +0.52(+0.53%)
Mar 14, 2013 97.81 97.84 97.81 97.81 0 -0.37(-0.37%)
Mar 13, 2013 98.18 98.18 98.17 98.18 0 -0.11(-0.11%)
Mar 12, 2013 98.29 98.29 98.27 98.29 0 +0.88(+0.91%)
Mar 11, 2013 97.41 97.52 97.41 97.41 0 -0.33(-0.34%)
Mar 08, 2013 97.73 97.73 97.73 0 -0.76(-0.77%)
Mar 07, 2013 98.49 98.59 98.42 98.49 0 -0.98(-0.98%)
Mar 06, 2013 99.47 99.47 99.35 99.47 0 -0.88(-0.88%)
Mar 05, 2013 100.35 100.38 100.35 100.35 0 -0.39(-0.39%)
Mar 04, 2013 100.74 100.74 100.73 100.74 0 -0.69(-0.68%)
Mar 01, 2013 101.43 101.43 101.43 0 +0.66(+0.66%)
Feb 28, 2013 100.77 100.77 100.66 100.77 0 +0.27(+0.27%)
Feb 27, 2013 100.49 100.52 100.49 100.49 0 -0.39(-0.39%)
Feb 26, 2013 100.88 100.88 100.73 100.88 0 +1.45(+1.46%)
Feb 22, 2013 99.43 99.43 99.43 0 +0.20(+0.20%)
Feb 21, 2013 99.23 99.23 99.23 99.23 0 +0.64(+0.65%)
Feb 20, 2013 98.59 98.61 98.59 98.59 0 -0.43(-0.43%)
Feb 15, 2013 99.02 99.02 99.02 99.02 0 +7.20(+7.85%)
Feb 14, 2013 91.81 91.81 91.77 91.81 0 +1.03(+1.14%)
Feb 13, 2013 90.78 90.93 90.78 90.78 0 -0.84(-0.91%)
Feb 12, 2013 91.62 91.77 91.62 91.62 0 -0.30(-0.32%)
Feb 11, 2013 91.91 92.04 91.91 91.91 0 -0.13(-0.14%)
Feb 08, 2013 91.89 92.35 91.23 92.05 0 +0.13(+0.14%)
Feb 07, 2013 91.91 91.91 91.71 91.91 0 -0.02(-0.02%)
Feb 06, 2013 91.93 92.05 91.93 91.93 0 -0.17(-0.19%)
Feb 04, 2013 92.10 92.10 92.02 92.10 0 +1.05(+1.15%)
Feb 01, 2013 91.05 91.05 91.05 0 -0.85(-0.93%)
Jan 31, 2013 91.91 92.01 91.91 91.91 0 +0.20(+0.21%)
Jan 30, 2013 91.71 91.71 91.62 91.71 0 +0.02(+0.02%)
Jan 29, 2013 91.70 91.80 91.59 91.70 0 -0.76(-0.82%)
Jan 28, 2013 92.45 92.45 92.37 92.45 0 -0.16(-0.18%)
Jan 25, 2013 92.62 92.62 92.62 0 -1.64(-1.74%)
Jan 24, 2013 94.26 94.26 94.23 94.26 0 -0.50(-0.53%)
Jan 23, 2013 94.76 94.76 94.63 94.76 0 +0.20(+0.21%)
Jan 22, 2013 94.55 94.73 94.55 94.55 0 +0.02(+0.02%)
Jan 18, 2013 94.53 94.53 94.53 94.53 0 +0.80(+0.85%)
Jan 17, 2013 93.73 93.82 93.73 93.73 0 -1.11(-1.17%)
Jan 16, 2013 94.84 94.87 94.84 94.84 0 +0.24(+0.26%)
Jan 15, 2013 94.60 94.63 94.60 94.60 0 +0.11(+0.12%)
Jan 14, 2013 94.49 94.49 94.19 94.49 0 +0.32(+0.34%)
Jan 11, 2013 94.17 94.17 94.17 0 +0.59(+0.63%)
Jan 10, 2013 93.58 93.58 93.55 93.58 0 -0.38(-0.41%)
Jan 09, 2013 93.96 93.96 93.82 93.96 0 +0.14(+0.15%)
Jan 08, 2013 93.82 93.89 93.82 93.82 0 +0.64(+0.69%)
Jan 07, 2013 93.18 93.20 93.18 93.18 0 -0.05(-0.06%)
Jan 04, 2013 93.23 93.23 93.23 0 +0.51(+0.55%)
Jan 03, 2013 92.73 92.85 92.67 92.73 0 -1.57(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.