Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 104.34 104.34 104.34 0 +2.38(+2.34%)
Jul 22, 2011 101.95 101.95 101.95 101.95 0 +0.72(+0.71%)
Jul 21, 2011 101.23 101.23 101.23 101.23 0 -0.84(-0.83%)
Jul 20, 2011 102.08 102.08 102.08 102.08 0 -1.28(-1.24%)
Jul 19, 2011 103.36 103.36 103.36 103.36 0 +2.19(+2.17%)
Jul 18, 2011 101.16 101.16 101.16 101.16 0 -0.98(-0.96%)
Jul 15, 2011 102.14 102.14 102.14 0 +0.03(+0.03%)
Jul 14, 2011 102.11 102.11 102.11 102.11 0 -1.33(-1.28%)
Jul 13, 2011 103.44 103.59 103.44 103.44 0 -0.06(-0.06%)
Jul 12, 2011 103.50 103.50 103.33 103.50 0 +0.58(+0.56%)
Jul 11, 2011 102.92 102.92 102.92 102.92 0 +1.39(+1.37%)
Jul 08, 2011 101.53 101.53 101.53 0 +1.48(+1.48%)
Jul 07, 2011 100.05 100.05 100.05 100.05 0 -0.27(-0.26%)
Jul 06, 2011 100.31 100.31 100.31 100.31 0 +0.45(+0.45%)
Jul 05, 2011 99.86 99.86 99.86 99.86 0 +0.13(+0.13%)
Jul 01, 2011 99.73 99.73 99.73 99.73 0 -0.14(-0.14%)
Jun 30, 2011 99.87 99.87 99.87 99.87 0 -0.17(-0.17%)
Jun 29, 2011 100.04 100.04 100.04 100.04 0 -0.69(-0.69%)
Jun 28, 2011 100.73 100.73 100.73 100.73 0 -0.86(-0.85%)
Jun 27, 2011 101.59 101.59 101.59 101.59 0 -1.65(-1.60%)
Jun 24, 2011 103.24 103.24 103.24 0 -0.23(-0.22%)
Jun 23, 2011 103.47 103.47 103.47 103.47 0 +0.80(+0.78%)
Jun 22, 2011 102.66 102.66 102.66 102.66 0 -0.01(-0.01%)
Jun 21, 2011 102.67 102.67 102.67 102.67 0 -0.41(-0.39%)
Jun 20, 2011 103.08 103.08 103.08 103.08 0 +0.21(+0.21%)
Jun 17, 2011 102.87 102.87 102.87 0 -0.71(-0.69%)
Jun 16, 2011 103.58 103.58 103.58 103.58 0 +0.48(+0.47%)
Jun 15, 2011 103.09 103.09 103.09 103.09 0 +1.88(+1.85%)
Jun 14, 2011 101.22 101.22 101.22 101.22 0 -1.63(-1.59%)
Jun 13, 2011 102.85 102.85 102.85 102.85 0 -0.41(-0.39%)
Jun 10, 2011 103.26 103.26 103.26 0 +0.62(+0.60%)
Jun 09, 2011 102.64 102.64 102.64 102.64 0 -0.40(-0.39%)
Jun 08, 2011 103.04 103.04 103.04 103.04 0 +0.82(+0.80%)
Jun 07, 2011 102.22 102.22 102.22 102.22 0 +0.42(+0.41%)
Jun 06, 2011 101.80 101.80 101.80 101.80 0 -0.76(-0.74%)
Jun 03, 2011 102.56 102.56 102.56 0 +0.41(+0.41%)
May 24, 2011 102.14 102.14 102.14 102.14 0 +0.40(+0.39%)
May 23, 2011 101.74 101.74 101.74 101.74 0 +0.46(+0.46%)
May 20, 2011 101.28 101.28 101.28 0 -0.04(-0.04%)
May 19, 2011 101.32 101.32 101.32 101.32 0 -0.02(-0.02%)
May 18, 2011 101.34 101.34 101.20 101.34 0 -1.16(-1.13%)
May 17, 2011 102.50 102.71 102.50 102.50 0 +0.77(+0.76%)
May 16, 2011 101.73 101.73 101.69 101.73 0 -5.78(-5.38%)
May 13, 2011 107.51 107.51 107.51 0 +0.84(+0.79%)
May 12, 2011 106.66 106.66 106.66 106.66 0 -0.62(-0.58%)
May 11, 2011 107.29 107.29 107.29 107.29 0 +0.52(+0.48%)
May 10, 2011 106.77 106.77 106.77 106.77 0 -0.73(-0.68%)
May 09, 2011 107.50 107.50 107.50 107.50 0 -0.23(-0.22%)
May 06, 2011 107.73 107.73 107.73 0 -0.35(-0.33%)
May 05, 2011 108.09 108.09 108.09 108.09 0 +1.02(+0.95%)
May 04, 2011 107.07 107.07 107.07 107.07 0 +0.47(+0.44%)
May 03, 2011 106.60 106.60 106.60 106.60 0 +0.56(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.