Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 101.06 101.53 100.01 101.19 0 +0.01(+0.01%)
Jul 30, 2014 101.18 101.18 101.18 0 -1.69(-1.65%)
Jul 29, 2014 102.88 102.88 102.88 0 +0.59(+0.58%)
Jul 28, 2014 102.28 102.40 102.28 102.28 0 -0.30(-0.30%)
Jul 25, 2014 102.59 102.59 102.59 0 +1.09(+1.07%)
Jul 24, 2014 101.50 101.50 101.34 101.50 0 -0.73(-0.71%)
Jul 23, 2014 102.29 102.55 102.04 102.23 0 -0.09(-0.09%)
Jul 22, 2014 102.14 102.33 101.62 102.32 0 +0.22(+0.21%)
Jul 21, 2014 101.71 102.59 101.53 102.10 0 +1.41(+1.40%)
Jul 16, 2014 100.69 100.69 100.69 0 +0.48(+0.48%)
Jul 10, 2014 100.21 100.21 100.21 0 +1.96(+2.00%)
Jul 03, 2014 98.25 98.25 98.25 0 -2.02(-2.01%)
Jun 30, 2014 100.27 100.27 100.27 0 +0.74(+0.75%)
Jun 24, 2014 99.52 99.52 99.52 0 +0.03(+0.03%)
Jun 18, 2014 99.49 99.49 99.49 0 +0.16(+0.17%)
Jun 12, 2014 99.33 99.33 99.33 0 +0.39(+0.39%)
Jun 06, 2014 98.94 98.94 98.94 0 +0.00(+0.00%)
Jun 05, 2014 98.84 99.14 97.80 98.94 0 +0.20(+0.21%)
Jun 04, 2014 98.82 99.36 98.50 98.73 0 -0.19(-0.19%)
Jun 03, 2014 100.08 100.27 98.81 98.92 0 -1.05(-1.05%)
Jun 02, 2014 100.81 100.96 99.69 99.98 0 -0.99(-0.98%)
May 29, 2014 100.97 101.09 100.84 100.97 0 -0.71(-0.70%)
May 28, 2014 100.16 101.69 100.13 101.68 0 +1.49(+1.49%)
May 27, 2014 99.48 100.25 99.34 100.19 0 +0.56(+0.57%)
May 23, 2014 99.62 99.62 99.62 99.62 0 +0.32(+0.32%)
May 21, 2014 99.30 99.30 99.30 99.30 0 -0.73(-0.73%)
May 20, 2014 99.81 100.43 99.43 100.03 0 +0.18(+0.18%)
May 19, 2014 100.58 100.94 99.77 99.85 0 -0.69(-0.68%)
May 16, 2014 100.90 100.98 100.36 100.54 0 -0.21(-0.21%)
May 15, 2014 100.03 101.36 99.65 100.75 0 -4.16(-3.96%)
May 14, 2014 103.42 105.08 103.32 104.91 0 +1.52(+1.47%)
May 13, 2014 102.54 103.52 102.54 103.39 0 +0.70(+0.68%)
May 12, 2014 103.19 103.19 102.48 102.69 0 -0.54(-0.52%)
May 09, 2014 103.52 104.09 102.88 103.23 0 -0.70(-0.68%)
May 08, 2014 104.10 104.74 103.45 103.93 0 -0.22(-0.21%)
May 07, 2014 104.41 104.79 103.96 104.15 0 -0.45(-0.43%)
May 06, 2014 104.03 104.73 103.77 104.59 0 +0.56(+0.54%)
May 05, 2014 105.08 105.12 104.00 104.03 0 -0.79(-0.75%)
May 02, 2014 103.93 105.16 102.74 104.82 0 +0.73(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.