Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 100.50 0 +0.96(+0.97%)
Mar 28, 2018 99.54 0 +0.12(+0.12%)
Mar 27, 2018 99.42 0 +1.10(+1.12%)
Mar 26, 2018 98.32 0 -0.51(-0.51%)
Mar 23, 2018 98.83 0 +0.05(+0.06%)
Mar 22, 2018 98.77 0 +1.07(+1.10%)
Mar 21, 2018 97.70 0 +0.22(+0.22%)
Mar 20, 2018 97.48 0 -0.80(-0.82%)
Mar 19, 2018 98.29 0 -0.18(-0.18%)
Mar 16, 2018 98.47 0 -0.37(-0.37%)
Mar 15, 2018 98.84 0 -0.05(-0.06%)
Mar 14, 2018 98.89 0 +0.80(+0.81%)
Mar 13, 2018 98.09 0 +0.62(+0.63%)
Mar 12, 2018 97.48 0 +0.54(+0.56%)
Mar 09, 2018 96.94 0 -0.69(-0.70%)
Mar 08, 2018 97.62 0 +0.52(+0.54%)
Mar 07, 2018 97.10 0 +0.05(+0.05%)
Mar 06, 2018 97.05 0 +0.02(+0.02%)
Mar 05, 2018 97.03 0 -0.27(-0.27%)
Mar 02, 2018 97.30 0 -1.08(-1.10%)
Mar 01, 2018 98.38 0 +0.80(+0.82%)
Feb 28, 2018 97.58 0 +0.66(+0.69%)
Feb 27, 2018 96.91 0 -0.12(-0.13%)
Feb 26, 2018 97.04 0 +0.05(+0.06%)
Feb 23, 2018 96.98 0 +0.95(+0.98%)
Feb 22, 2018 96.04 0 +0.27(+0.28%)
Feb 21, 2018 95.77 0 -1.27(-1.31%)
Feb 20, 2018 97.05 0 -0.37(-0.38%)
Feb 16, 2018 97.41 0 +0.59(+0.61%)
Feb 15, 2018 96.82 0 +4.79(+5.20%)
Feb 14, 2018 92.03 0 -0.91(-0.98%)
Feb 13, 2018 92.94 0 +0.87(+0.94%)
Feb 09, 2018 92.07 0 -0.62(-0.67%)
Feb 08, 2018 92.70 0 -0.26(-0.28%)
Feb 07, 2018 92.95 0 -0.91(-0.97%)
Feb 06, 2018 93.87 0 -1.09(-1.15%)
Feb 05, 2018 94.96 0 +1.50(+1.60%)
Feb 02, 2018 93.46 0 -1.16(-1.23%)
Feb 01, 2018 94.62 0 -1.70(-1.77%)
Jan 31, 2018 96.33 0 +0.68(+0.71%)
Jan 30, 2018 95.65 0 -0.55(-0.57%)
Jan 29, 2018 96.20 0 -0.60(-0.62%)
Jan 26, 2018 96.80 0 -0.59(-0.60%)
Jan 25, 2018 97.38 0 +0.92(+0.96%)
Jan 24, 2018 96.46 0 -0.66(-0.68%)
Jan 23, 2018 97.12 0 +0.36(+0.37%)
Jan 22, 2018 96.77 0 +0.43(+0.45%)
Jan 19, 2018 96.34 0 -0.61(-0.63%)
Jan 18, 2018 96.95 0 -0.90(-0.92%)
Jan 17, 2018 97.84 0 -0.61(-0.62%)
Jan 16, 2018 98.45 0 +0.45(+0.45%)
Jan 12, 2018 98.01 0 +0.37(+0.38%)
Jan 11, 2018 97.64 0 +0.60(+0.62%)
Jan 10, 2018 97.04 0 -0.07(-0.07%)
Jan 09, 2018 97.11 0 -1.64(-1.66%)
Jan 08, 2018 98.75 0 -0.03(-0.03%)
Jan 05, 2018 98.78 0 -0.47(-0.47%)
Jan 04, 2018 99.25 0 -0.01(-0.01%)
Jan 03, 2018 99.26 0 +0.57(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.