Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 104.64 0 +0.76(+0.73%)
Jun 29, 2016 103.88 0 -0.95(-0.90%)
Jun 28, 2016 104.83 0 -0.25(-0.24%)
Jun 27, 2016 105.08 0 +3.18(+3.12%)
Jun 24, 2016 101.90 0 +3.10(+3.14%)
Jun 23, 2016 98.80 0 -1.20(-1.20%)
Jun 22, 2016 100.00 0 +0.25(+0.25%)
Jun 21, 2016 99.75 0 -0.34(-0.34%)
Jun 20, 2016 100.09 0 -1.62(-1.59%)
Jun 17, 2016 101.70 0 -0.47(-0.46%)
Jun 16, 2016 102.17 0 +0.19(+0.18%)
Jun 15, 2016 101.98 0 +0.34(+0.34%)
Jun 14, 2016 101.64 0 +0.10(+0.10%)
Jun 13, 2016 101.54 0 +0.54(+0.53%)
Jun 10, 2016 101.00 0 +0.75(+0.75%)
Jun 09, 2016 100.25 0 +0.43(+0.43%)
Jun 08, 2016 99.82 0 +0.69(+0.69%)
Jun 07, 2016 99.13 0 +0.34(+0.34%)
Jun 06, 2016 98.80 0 -0.98(-0.99%)
Jun 03, 2016 99.78 0 +1.47(+1.49%)
Jun 02, 2016 98.31 0 +0.73(+0.74%)
Jun 01, 2016 97.59 0 +0.65(+0.67%)
May 31, 2016 96.94 0 -0.03(-0.03%)
May 27, 2016 96.97 0 -0.13(-0.14%)
May 26, 2016 97.10 0 +0.48(+0.49%)
May 25, 2016 96.62 0 -0.41(-0.43%)
May 24, 2016 97.04 0 -0.42(-0.43%)
May 23, 2016 97.46 0 +0.13(+0.14%)
May 20, 2016 97.33 0 +0.26(+0.27%)
May 19, 2016 97.07 0 +0.37(+0.38%)
May 18, 2016 96.70 0 -1.23(-1.26%)
May 17, 2016 97.94 0 -0.05(-0.05%)
May 16, 2016 97.98 0 -0.91(-0.92%)
May 13, 2016 98.89 0 +0.93(+0.95%)
May 12, 2016 97.96 0 -0.38(-0.38%)
May 11, 2016 98.34 0 +0.65(+0.66%)
May 10, 2016 97.69 0 -0.07(-0.07%)
May 09, 2016 97.76 0 +0.39(+0.40%)
May 06, 2016 97.37 0 -0.50(-0.51%)
May 05, 2016 97.87 0 +0.59(+0.60%)
May 04, 2016 97.28 0 +0.52(+0.53%)
May 03, 2016 96.77 0 +1.33(+1.39%)
May 02, 2016 95.44 0 -0.93(-0.96%)
Apr 29, 2016 96.37 0 +0.07(+0.07%)
Apr 28, 2016 96.30 0 +0.39(+0.41%)
Apr 27, 2016 95.91 0 +1.06(+1.12%)
Apr 26, 2016 94.84 0 -0.40(-0.42%)
Apr 25, 2016 95.24 0 -0.53(-0.55%)
Apr 22, 2016 95.77 0 -0.44(-0.45%)
Apr 21, 2016 96.21 0 -0.62(-0.64%)
Apr 20, 2016 96.83 0 -1.23(-1.25%)
Apr 19, 2016 98.05 0 -0.28(-0.29%)
Apr 18, 2016 98.34 0 -0.43(-0.44%)
Apr 15, 2016 98.77 0 +0.84(+0.86%)
Apr 14, 2016 97.92 0 -0.33(-0.33%)
Apr 13, 2016 98.25 0 +0.28(+0.29%)
Apr 12, 2016 97.97 0 -0.73(-0.74%)
Apr 11, 2016 98.70 0 -0.21(-0.21%)
Apr 08, 2016 98.91 0 -0.74(-0.74%)
Apr 07, 2016 99.66 0 +1.41(+1.44%)
Apr 06, 2016 98.24 0 -0.82(-0.83%)
Apr 05, 2016 99.06 0 +1.07(+1.09%)
Apr 04, 2016 97.99 0 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.