Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 102.65 0 -0.49(-0.48%)
Jun 28, 2018 103.14 0 +0.04(+0.04%)
Jun 27, 2018 103.10 0 +1.17(+1.15%)
Jun 26, 2018 101.93 0 -0.02(-0.02%)
Jun 25, 2018 101.95 0 +0.31(+0.31%)
Jun 22, 2018 101.64 0 +0.06(+0.06%)
Jun 21, 2018 101.58 0 +0.66(+0.66%)
Jun 20, 2018 100.91 0 -0.90(-0.88%)
Jun 19, 2018 101.81 0 +0.32(+0.32%)
Jun 18, 2018 101.49 0 -0.02(-0.02%)
Jun 15, 2018 101.52 0 +0.17(+0.17%)
Jun 14, 2018 101.34 0 +0.60(+0.60%)
Jun 13, 2018 100.74 0 +0.15(+0.15%)
Jun 12, 2018 100.59 0 -0.02(-0.02%)
Jun 11, 2018 100.62 0 -0.07(-0.07%)
Jun 08, 2018 100.69 0 -0.43(-0.42%)
Jun 07, 2018 101.12 0 +1.06(+1.05%)
Jun 06, 2018 100.06 0 -0.73(-0.72%)
Jun 05, 2018 100.79 0 +0.00(+0.00%)
Jun 04, 2018 100.79 0 -0.65(-0.64%)
Jun 01, 2018 101.44 0 -0.52(-0.51%)
May 31, 2018 101.95 0 +0.02(+0.02%)
May 30, 2018 101.93 0 -1.05(-1.02%)
May 29, 2018 102.98 0 +2.35(+2.34%)
May 25, 2018 100.62 0 +0.62(+0.62%)
May 24, 2018 100.00 0 +0.54(+0.54%)
May 23, 2018 99.46 0 +0.99(+1.01%)
May 22, 2018 98.47 0 -0.05(-0.06%)
May 21, 2018 98.52 0 -0.05(-0.06%)
May 18, 2018 98.58 0 +0.92(+0.94%)
May 17, 2018 97.66 0 -0.55(-0.56%)
May 16, 2018 98.21 0 -0.33(-0.33%)
May 15, 2018 98.54 0 +1.15(+1.18%)
May 14, 2018 97.39 0 -0.53(-0.54%)
May 11, 2018 97.92 0 +0.02(+0.02%)
May 10, 2018 97.91 0 +1.03(+1.06%)
May 09, 2018 96.88 0 -0.60(-0.62%)
May 08, 2018 97.48 0 -0.15(-0.15%)
May 07, 2018 97.62 0 +0.01(+0.01%)
May 04, 2018 97.62 0 -0.05(-0.05%)
May 03, 2018 97.66 0 +0.50(+0.51%)
May 02, 2018 97.16 0 -0.36(-0.37%)
May 01, 2018 97.52 0 -0.08(-0.08%)
Apr 30, 2018 97.60 0 +0.02(+0.02%)
Apr 27, 2018 97.59 0 +0.73(+0.76%)
Apr 26, 2018 96.85 0 +0.80(+0.83%)
Apr 25, 2018 96.05 0 -0.45(-0.46%)
Apr 24, 2018 96.50 0 -0.73(-0.75%)
Apr 23, 2018 97.23 0 +0.04(+0.04%)
Apr 20, 2018 97.19 0 -0.90(-0.92%)
Apr 19, 2018 98.09 0 -0.72(-0.73%)
Apr 18, 2018 98.80 0 -0.79(-0.79%)
Apr 17, 2018 99.59 0 +0.08(+0.08%)
Apr 16, 2018 99.52 0 +0.08(+0.08%)
Apr 13, 2018 99.44 0 +0.28(+0.28%)
Apr 12, 2018 99.16 0 -0.94(-0.94%)
Apr 11, 2018 100.09 0 +0.53(+0.53%)
Apr 10, 2018 99.56 0 -0.19(-0.19%)
Apr 09, 2018 99.75 0 +0.12(+0.13%)
Apr 06, 2018 99.62 0 +1.05(+1.07%)
Apr 05, 2018 98.57 0 -0.70(-0.71%)
Apr 04, 2018 99.27 0 -0.53(-0.53%)
Apr 03, 2018 99.80 0 -0.92(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.