Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 101.99 102.81 101.81 102.76 0 +0.66(+0.65%)
Jan 30, 2014 102.20 102.41 101.52 102.09 0 -0.24(-0.24%)
Jan 29, 2014 100.99 102.34 100.69 102.34 0 +0.92(+0.91%)
Jan 28, 2014 101.43 101.53 100.84 101.41 0 +0.12(+0.12%)
Jan 27, 2014 102.11 102.20 101.22 101.29 0 -0.81(-0.80%)
Jan 24, 2014 101.21 102.09 100.98 102.10 0 +0.86(+0.85%)
Jan 23, 2014 99.73 101.59 99.69 101.24 0 +1.40(+1.40%)
Jan 22, 2014 100.12 100.27 99.70 99.84 0 -0.38(-0.38%)
Jan 21, 2014 99.98 100.25 99.47 100.23 0 +0.21(+0.21%)
Jan 17, 2014 100.02 100.02 100.02 100.02 0 +0.41(+0.42%)
Jan 16, 2014 98.68 99.63 98.66 99.60 0 +0.59(+0.60%)
Jan 15, 2014 99.02 99.15 98.48 99.01 0 -0.10(-0.10%)
Jan 14, 2014 99.45 99.54 98.99 99.11 0 -0.62(-0.62%)
Jan 13, 2014 99.24 99.75 98.93 99.73 0 +0.62(+0.62%)
Jan 10, 2014 97.68 99.98 97.51 99.11 0 +1.29(+1.32%)
Jan 09, 2014 97.49 97.88 97.21 97.82 0 +0.54(+0.55%)
Jan 08, 2014 97.57 97.62 96.77 97.28 0 -0.41(-0.42%)
Jan 07, 2014 97.34 97.70 97.22 97.70 0 +0.26(+0.26%)
Jan 06, 2014 96.93 97.73 96.60 97.44 0 +0.52(+0.53%)
Jan 03, 2014 97.09 97.23 96.47 96.92 0 -0.11(-0.11%)
Jan 02, 2014 97.60 97.60 95.43 97.03 0 +0.87(+0.90%)
Dec 31, 2013 96.16 96.16 96.16 96.16 0 -1.12(-1.16%)
Dec 30, 2013 96.67 97.43 95.63 97.29 0 +0.59(+0.61%)
Dec 27, 2013 97.05 97.20 96.48 96.70 0 -0.31(-0.32%)
Dec 26, 2013 97.36 97.94 96.80 97.02 0 -0.48(-0.49%)
Dec 24, 2013 97.49 97.49 97.49 97.49 0 -0.88(-0.89%)
Dec 23, 2013 98.71 105.43 98.23 98.37 0 -0.29(-0.29%)
Dec 20, 2013 97.16 98.84 97.02 98.66 0 +1.27(+1.31%)
Dec 19, 2013 97.20 97.57 97.02 97.38 0 +0.27(+0.28%)
Dec 18, 2013 97.98 98.29 96.68 97.11 0 -0.74(-0.76%)
Dec 17, 2013 97.52 97.93 97.05 97.85 0 +0.40(+0.41%)
Dec 16, 2013 97.79 98.38 97.31 97.45 0 -0.37(-0.38%)
Dec 13, 2013 97.42 97.95 97.16 97.82 0 +0.39(+0.40%)
Dec 12, 2013 97.64 97.98 97.28 97.43 0 -0.30(-0.30%)
Dec 11, 2013 98.19 98.48 97.62 97.73 0 -0.87(-0.88%)
Dec 10, 2013 97.74 98.64 97.72 98.59 0 +1.04(+1.07%)
Dec 09, 2013 97.55 98.59 97.35 97.55 0 +0.00(+0.00%)
Dec 06, 2013 96.95 97.78 96.13 97.55 0 +0.41(+0.42%)
Dec 05, 2013 97.37 97.65 96.94 97.15 0 -0.96(-0.98%)
Dec 02, 2013 98.11 98.11 98.11 0 -0.80(-0.81%)
Nov 29, 2013 98.75 99.03 98.35 98.91 0 +0.06(+0.06%)
Nov 27, 2013 98.85 98.87 98.85 98.85 0 -0.55(-0.55%)
Nov 26, 2013 99.03 99.38 98.72 99.40 0 +0.91(+0.93%)
Nov 25, 2013 98.45 98.89 98.13 98.48 0 -0.09(-0.09%)
Nov 22, 2013 97.66 98.63 97.36 98.57 0 +0.94(+0.96%)
Nov 21, 2013 96.88 97.71 96.67 97.63 0 +0.35(+0.36%)
Nov 20, 2013 99.04 99.39 97.22 97.28 0 -1.77(-1.79%)
Nov 19, 2013 99.84 100.01 98.95 99.05 0 -0.67(-0.67%)
Nov 18, 2013 99.02 99.82 98.94 99.73 0 +0.54(+0.54%)
Nov 15, 2013 99.26 99.34 98.72 99.19 0 +2.28(+2.35%)
Nov 14, 2013 96.47 97.52 96.44 96.91 0 +0.95(+0.99%)
Nov 12, 2013 95.69 96.06 95.39 95.95 0 -0.14(-0.15%)
Nov 08, 2013 96.09 96.09 96.09 96.09 0 -2.11(-2.15%)
Nov 07, 2013 97.30 98.37 97.17 98.20 0 +0.77(+0.79%)
Nov 06, 2013 97.41 97.73 97.11 97.44 0 -0.20(-0.21%)
Nov 05, 2013 98.65 98.86 97.48 97.64 0 -1.20(-1.21%)
Nov 04, 2013 98.88 99.14 98.54 98.84 0 +0.16(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.