Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 97.68 0 +0.83(+0.86%)
Mar 30, 2016 96.85 0 -1.07(-1.09%)
Mar 29, 2016 97.92 0 +1.16(+1.19%)
Mar 28, 2016 96.77 0 +0.30(+0.32%)
Mar 24, 2016 96.46 0 -0.27(-0.27%)
Mar 23, 2016 96.73 0 +1.28(+1.34%)
Mar 22, 2016 95.45 0 -0.13(-0.14%)
Mar 21, 2016 95.58 0 -0.81(-0.84%)
Mar 18, 2016 96.39 0 +0.20(+0.21%)
Mar 17, 2016 96.19 0 +0.51(+0.53%)
Mar 16, 2016 95.68 0 +0.39(+0.41%)
Mar 15, 2016 95.29 0 +0.02(+0.02%)
Mar 14, 2016 95.27 0 +0.43(+0.45%)
Mar 11, 2016 94.84 0 -1.17(-1.22%)
Mar 10, 2016 96.01 0 -0.66(-0.68%)
Mar 09, 2016 96.66 0 -0.55(-0.56%)
Mar 08, 2016 97.21 0 +1.44(+1.50%)
Mar 07, 2016 95.77 0 -0.21(-0.22%)
Mar 04, 2016 95.98 0 -0.74(-0.77%)
Mar 03, 2016 96.73 0 +0.50(+0.52%)
Mar 02, 2016 96.23 0 +0.29(+0.30%)
Mar 01, 2016 95.94 0 -1.67(-1.71%)
Feb 29, 2016 97.61 0 +0.44(+0.45%)
Feb 26, 2016 97.17 0 -0.85(-0.87%)
Feb 25, 2016 98.02 0 +0.21(+0.22%)
Feb 24, 2016 97.81 0 -0.55(-0.56%)
Feb 23, 2016 98.37 0 +0.54(+0.55%)
Feb 22, 2016 97.83 0 +0.04(+0.04%)
Feb 19, 2016 97.79 0 +0.06(+0.06%)
Feb 18, 2016 97.73 0 +1.56(+1.62%)
Feb 17, 2016 96.16 0 -0.95(-0.98%)
Feb 16, 2016 97.12 0 -0.71(-0.73%)
Feb 12, 2016 97.83 0 -12.67(-11.47%)
Feb 11, 2016 110.50 0 -0.23(-0.21%)
Feb 10, 2016 110.73 0 +1.38(+1.26%)
Feb 09, 2016 109.35 0 +0.59(+0.55%)
Feb 08, 2016 108.76 0 +2.01(+1.88%)
Feb 05, 2016 106.75 0 +0.13(+0.12%)
Feb 04, 2016 106.62 0 +0.78(+0.74%)
Feb 03, 2016 105.84 0 -1.20(-1.12%)
Feb 02, 2016 107.03 0 +2.23(+2.12%)
Feb 01, 2016 104.81 0 -0.36(-0.34%)
Jan 29, 2016 105.16 0 +0.86(+0.82%)
Jan 28, 2016 104.31 0 +0.31(+0.29%)
Jan 27, 2016 104.00 0 -0.33(-0.31%)
Jan 26, 2016 104.33 0 -0.02(-0.02%)
Jan 25, 2016 104.34 0 +0.83(+0.80%)
Jan 22, 2016 103.52 0 -0.28(-0.27%)
Jan 21, 2016 103.80 0 -1.22(-1.16%)
Jan 20, 2016 105.02 0 +1.52(+1.47%)
Jan 19, 2016 103.49 0 -0.23(-0.23%)
Jan 15, 2016 103.73 0 +1.48(+1.45%)
Jan 14, 2016 102.24 0 -0.12(-0.11%)
Jan 13, 2016 102.36 0 +0.01(+0.01%)
Jan 12, 2016 102.35 0 +1.73(+1.72%)
Jan 11, 2016 100.62 0 -1.19(-1.17%)
Jan 08, 2016 101.81 0 +0.35(+0.35%)
Jan 07, 2016 101.45 0 +0.23(+0.22%)
Jan 06, 2016 101.23 0 +1.13(+1.13%)
Jan 05, 2016 100.09 0 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.