Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 99.79 0 +0.47(+0.47%)
Mar 30, 2017 99.32 0 -0.95(-0.94%)
Mar 29, 2017 100.27 0 +0.74(+0.75%)
Mar 28, 2017 99.52 0 -0.75(-0.75%)
Mar 27, 2017 100.27 0 +0.54(+0.54%)
Mar 24, 2017 99.73 0 +0.33(+0.33%)
Mar 23, 2017 99.41 0 -0.25(-0.25%)
Mar 22, 2017 99.66 0 +0.34(+0.35%)
Mar 21, 2017 99.31 0 +0.83(+0.84%)
Mar 20, 2017 98.48 0 +0.61(+0.62%)
Mar 17, 2017 97.88 0 +0.77(+0.80%)
Mar 16, 2017 97.10 0 -0.83(-0.85%)
Mar 15, 2017 97.93 0 +1.32(+1.37%)
Mar 14, 2017 96.61 0 +0.67(+0.70%)
Mar 13, 2017 95.94 0 -0.87(-0.90%)
Mar 10, 2017 96.80 0 +0.42(+0.44%)
Mar 09, 2017 96.38 0 -0.73(-0.75%)
Mar 08, 2017 97.11 0 -0.53(-0.54%)
Mar 07, 2017 97.64 0 -0.32(-0.33%)
Mar 06, 2017 97.96 0 -0.66(-0.67%)
Mar 03, 2017 98.62 0 +0.04(+0.04%)
Mar 02, 2017 98.58 0 -0.24(-0.25%)
Mar 01, 2017 98.82 0 -1.30(-1.30%)
Feb 28, 2017 100.12 0 -0.21(-0.21%)
Feb 27, 2017 100.34 0 -0.60(-0.60%)
Feb 24, 2017 100.94 0 +1.20(+1.20%)
Feb 23, 2017 99.74 0 +0.40(+0.40%)
Feb 22, 2017 99.34 0 +0.16(+0.16%)
Feb 21, 2017 99.19 0 -0.36(-0.36%)
Feb 20, 2017 99.55 0 +0.00(+0.00%)
Feb 17, 2017 99.55 0 +0.52(+0.53%)
Feb 16, 2017 99.02 0 +0.54(+0.55%)
Feb 15, 2017 98.48 0 +2.18(+2.26%)
Feb 14, 2017 96.30 0 -0.52(-0.54%)
Feb 13, 2017 96.83 0 -0.49(-0.51%)
Feb 10, 2017 97.32 0 -0.11(-0.11%)
Feb 09, 2017 97.43 0 -1.12(-1.14%)
Feb 08, 2017 98.55 0 +1.34(+1.38%)
Feb 07, 2017 97.21 0 +0.59(+0.61%)
Feb 06, 2017 96.62 0 +0.83(+0.86%)
Feb 03, 2017 95.80 0 -0.05(-0.06%)
Feb 02, 2017 95.85 0 -0.26(-0.27%)
Feb 01, 2017 96.11 0 -0.25(-0.26%)
Jan 31, 2017 96.36 0 +0.34(+0.36%)
Jan 30, 2017 96.02 0 -0.38(-0.40%)
Jan 27, 2017 96.40 0 +0.48(+0.50%)
Jan 26, 2017 95.91 0 +0.23(+0.24%)
Jan 25, 2017 95.69 0 -0.93(-0.96%)
Jan 24, 2017 96.62 0 -1.18(-1.21%)
Jan 23, 2017 97.80 0 +1.20(+1.24%)
Jan 20, 2017 96.60 0 -0.05(-0.05%)
Jan 19, 2017 96.65 0 -0.64(-0.66%)
Jan 18, 2017 97.29 0 -1.58(-1.60%)
Jan 17, 2017 98.87 0 +1.10(+1.13%)
Jan 13, 2017 97.77 0 -0.53(-0.54%)
Jan 12, 2017 98.30 0 -0.12(-0.13%)
Jan 11, 2017 98.42 0 +0.27(+0.28%)
Jan 10, 2017 98.15 0 -0.21(-0.21%)
Jan 09, 2017 98.36 0 +0.99(+1.02%)
Jan 06, 2017 97.37 0 -1.27(-1.28%)
Jan 05, 2017 98.63 0 +1.86(+1.92%)
Jan 04, 2017 96.77 0 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.