Indicators

Skyworks Solutions (NQ: SWKS )

94.05 +0.43 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.56	10.64	10.14	10.18	1,669,677	-0.14(-1.39%)
Nov 27, 2002	9.831	10.53	9.831	10.32	4,474,931	+0.50(+5.07%)
Nov 26, 2002	9.865	10.16	9.595	9.823	4,226,054	+0.09(+0.95%)
Nov 25, 2002	9.797	10.21	9.569	9.730	4,757,433	-0.04(-0.43%)
Nov 22, 2002	9.088	9.772	8.910	9.772	6,868,506	+0.02(+0.17%)
Nov 21, 2002	9.063	10.14	9.062	9.755	18,682,822	+1.02(+11.70%)
Nov 20, 2002	7.796	8.801	7.796	8.733	10,021,146	+0.94(+12.03%)
Nov 19, 2002	8.041	8.041	7.601	7.796	3,926,501	-0.30(-3.75%)
Nov 18, 2002	7.720	8.446	7.627	8.100	8,582,585	+0.47(+6.10%)
Nov 15, 2002	7.145	7.644	7.010	7.634	4,396,431	+0.34(+4.62%)
Nov 14, 2002	7.804	7.897	7.264	7.297	10,282,573	-0.26(-3.46%)
Nov 13, 2002	6.909	7.601	6.782	7.559	9,772,269	+0.62(+8.88%)
Nov 12, 2002	6.486	7.069	6.419	6.943	6,784,324	+0.57(+8.87%)
Nov 11, 2002	6.824	6.833	6.351	6.377	4,916,918	-0.50(-7.25%)
Nov 08, 2002	7.103	7.120	6.233	6.875	10,984,449	+0.11(+1.62%)
Nov 07, 2002	6.951	7.306	6.630	6.765	11,311,943	-0.19(-2.79%)
Nov 06, 2002	6.014	6.985	5.997	6.959	42,507,640	+0.29(+4.30%)
Nov 05, 2002	6.909	7.061	6.562	6.672	6,392,893	-0.19(-2.82%)
Nov 04, 2002	6.503	7.559	6.301	6.866	12,593,387	+0.82(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.