Indicators

Skyworks Solutions (NQ: SWKS )

97.76 -1.70 (-1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.79	103.88	101.29	103.48	3,322,488	+3.06(+3.04%)
Feb 28, 2024	101.96	101.99	100.30	100.43	1,552,938	-2.32(-2.26%)
Feb 27, 2024	102.48	103.66	102.31	102.74	1,273,585	+0.43(+0.42%)
Feb 26, 2024	102.68	103.21	101.92	102.31	1,372,771	-0.12(-0.12%)
Feb 23, 2024	103.74	103.83	101.98	102.43	1,289,412	-1.06(-1.03%)
Feb 22, 2024	103.63	104.25	102.28	103.49	2,242,201	+1.39(+1.36%)
Feb 21, 2024	101.72	102.14	100.68	102.10	1,444,769	-0.39(-0.39%)
Feb 20, 2024	101.06	102.95	101.06	102.50	1,930,299	+0.17(+0.16%)
Feb 16, 2024	103.07	104.05	101.58	102.33	1,377,846	-1.12(-1.09%)
Feb 15, 2024	104.30	104.70	103.17	103.45	1,927,893	-0.25(-0.24%)
Feb 14, 2024	102.56	103.95	102.38	103.71	1,775,800	+2.40(+2.37%)
Feb 13, 2024	100.95	102.05	100.16	101.31	2,221,186	-2.69(-2.58%)
Feb 12, 2024	103.30	105.36	102.89	103.99	1,467,138	+1.05(+1.02%)
Feb 09, 2024	102.83	103.46	101.95	102.94	1,556,721	+0.45(+0.44%)
Feb 08, 2024	101.73	103.38	101.32	102.49	1,928,848	+0.86(+0.85%)
Feb 07, 2024	102.05	102.05	99.76	101.63	1,916,035	+0.65(+0.64%)
Feb 06, 2024	99.03	101.01	98.95	100.98	2,324,105	+2.21(+2.24%)
Feb 05, 2024	99.59	99.59	97.61	98.77	2,538,174	-0.36(-0.37%)
Feb 02, 2024	99.73	99.76	97.43	99.13	3,204,912	-1.76(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.