Indicators

Exelixis Inc (NQ: EXEL )

21.90 -0.22 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.130	9.410	8.080	9.060	909,500	+0.96(+11.85%)
Nov 27, 2002	7.249	8.210	7.210	8.100	692,400	+0.84(+11.57%)
Nov 26, 2002	7.500	7.520	7.000	7.260	301,900	-0.24(-3.20%)
Nov 25, 2002	7.490	7.630	7.260	7.500	292,600	+0.00(+0.00%)
Nov 22, 2002	7.500	7.700	7.400	7.500	173,200	+0.01(+0.13%)
Nov 21, 2002	7.850	7.900	7.450	7.490	353,000	-0.32(-4.10%)
Nov 20, 2002	7.500	7.850	7.220	7.810	282,300	+0.31(+4.13%)
Nov 19, 2002	7.300	7.730	7.300	7.500	175,300	+0.05(+0.67%)
Nov 18, 2002	7.500	7.970	7.300	7.450	190,700	+0.01(+0.13%)
Nov 15, 2002	7.350	7.590	7.000	7.440	466,900	-0.09(-1.20%)
Nov 14, 2002	6.810	7.540	6.750	7.530	458,400	+0.83(+12.40%)
Nov 13, 2002	6.430	6.920	5.780	6.699	494,900	+0.37(+5.83%)
Nov 12, 2002	6.110	6.460	6.050	6.330	319,400	+0.33(+5.50%)
Nov 11, 2002	5.870	6.090	5.810	6.000	214,900	+0.10(+1.68%)
Nov 08, 2002	5.850	6.090	5.700	5.901	467,300	+0.11(+1.92%)
Nov 07, 2002	5.720	5.940	5.550	5.790	309,300	-0.08(-1.36%)
Nov 06, 2002	5.450	5.950	5.380	5.870	704,800	+0.46(+8.50%)
Nov 05, 2002	5.210	5.450	5.050	5.410	242,700	+0.14(+2.66%)
Nov 04, 2002	5.000	5.340	4.750	5.270	461,600	+0.32(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.