Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelixis Inc (NQ: EXEL )

21.90 -0.22 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.700 8.790 8.450 8.620 569,800 -0.04(-0.46%)
Nov 29, 2006 8.730 8.770 8.550 8.660 594,340 -0.03(-0.35%)
Nov 28, 2006 8.400 8.740 8.280 8.690 802,982 +0.29(+3.45%)
Nov 27, 2006 8.760 8.840 8.390 8.400 942,799 -0.43(-4.87%)
Nov 24, 2006 9.000 9.000 8.700 8.830 194,813 -0.15(-1.67%)
Nov 22, 2006 9.100 9.170 8.970 8.980 909,732 -0.11(-1.21%)
Nov 21, 2006 9.080 9.130 9.000 9.090 1,157,712 +0.01(+0.11%)
Nov 20, 2006 9.270 9.270 9.000 9.080 1,431,288 -0.18(-1.94%)
Nov 17, 2006 8.790 9.260 8.710 9.260 1,401,491 +0.44(+4.99%)
Nov 16, 2006 8.970 9.000 8.770 8.820 465,782 -0.12(-1.34%)
Nov 15, 2006 8.830 9.000 8.760 8.940 1,426,314 +0.12(+1.36%)
Nov 14, 2006 8.800 8.830 8.530 8.820 843,721 +0.07(+0.80%)
Nov 13, 2006 8.620 8.840 8.490 8.750 1,203,736 +0.10(+1.16%)
Nov 10, 2006 8.580 8.680 8.380 8.650 1,097,555 +0.06(+0.70%)
Nov 09, 2006 9.000 9.050 8.500 8.590 679,692 -0.31(-3.48%)
Nov 08, 2006 9.190 9.250 8.850 8.900 1,052,489 -0.24(-2.63%)
Nov 07, 2006 9.140 9.480 9.090 9.140 791,198 +0.02(+0.22%)
Nov 06, 2006 8.620 9.240 8.600 9.120 1,720,816 +0.56(+6.54%)
Nov 03, 2006 8.200 8.580 8.030 8.560 1,282,288 +0.35(+4.26%)
Nov 02, 2006 8.320 8.650 7.810 8.210 4,229,412 -1.13(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.