Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.080 7.100 6.740 6.770 122,670 -0.42(-5.84%)
Apr 27, 2012 6.900 7.460 6.650 7.190 249,793 +0.68(+10.45%)
Apr 26, 2012 6.290 6.510 6.280 6.510 78,675 +0.18(+2.84%)
Apr 25, 2012 6.460 6.540 6.280 6.330 97,724 -0.03(-0.47%)
Apr 24, 2012 6.390 6.450 6.350 6.360 35,093 -0.04(-0.63%)
Apr 23, 2012 6.700 6.700 6.350 6.400 87,927 -0.28(-4.19%)
Apr 20, 2012 6.710 6.800 6.630 6.680 56,001 +0.04(+0.60%)
Apr 19, 2012 6.840 6.940 6.620 6.640 48,446 -0.21(-3.07%)
Apr 18, 2012 6.970 7.050 6.840 6.850 44,684 -0.15(-2.14%)
Apr 17, 2012 7.000 7.100 6.980 7.000 155,365 +0.05(+0.72%)
Apr 16, 2012 7.070 7.080 6.880 6.950 88,929 -0.05(-0.71%)
Apr 13, 2012 7.090 7.151 7.000 7.000 53,441 -0.15(-2.10%)
Apr 12, 2012 7.080 7.240 7.050 7.150 94,227 +0.06(+0.85%)
Apr 11, 2012 7.010 7.110 6.920 7.090 98,432 +0.03(+0.42%)
Apr 10, 2012 7.000 7.100 6.860 7.060 116,625 +0.09(+1.29%)
Apr 09, 2012 6.800 7.000 6.800 6.970 91,018 +0.08(+1.16%)
Apr 05, 2012 7.010 7.090 6.890 6.890 65,224 -0.17(-2.41%)
Apr 04, 2012 7.050 7.140 6.980 7.060 91,454 -0.04(-0.56%)
Apr 03, 2012 7.090 7.140 7.070 7.100 89,590 +0.00(+0.00%)
Apr 02, 2012 6.940 7.100 6.910 7.100 93,387 +0.08(+1.14%)
Mar 30, 2012 7.030 7.050 6.960 7.020 92,019 +0.06(+0.86%)
Mar 29, 2012 6.940 7.010 6.900 6.960 31,046 -0.03(-0.43%)
Mar 28, 2012 7.060 7.060 6.970 6.990 95,582 -0.02(-0.29%)
Mar 27, 2012 7.010 7.070 7.010 7.010 36,697 +0.00(+0.00%)
Mar 26, 2012 6.920 7.030 6.920 7.010 120,420 +0.14(+2.04%)
Mar 23, 2012 7.010 7.030 6.850 6.870 79,112 -0.15(-2.14%)
Mar 22, 2012 6.910 7.020 6.720 7.020 60,232 +0.05(+0.72%)
Mar 21, 2012 7.030 7.050 6.930 6.970 37,821 -0.03(-0.43%)
Mar 20, 2012 6.900 7.070 6.900 7.000 43,387 -0.01(-0.14%)
Mar 19, 2012 6.950 7.140 6.900 7.010 56,428 +0.03(+0.43%)
Mar 16, 2012 7.000 7.000 6.860 6.980 86,109 -0.03(-0.43%)
Mar 15, 2012 7.020 7.050 6.930 7.010 59,687 +0.03(+0.43%)
Mar 14, 2012 7.070 7.120 6.970 6.980 50,386 -0.12(-1.69%)
Mar 13, 2012 7.180 7.190 7.010 7.100 71,713 +0.00(+0.00%)
Mar 12, 2012 7.030 7.120 6.970 7.100 70,715 +0.07(+1.00%)
Mar 09, 2012 6.820 7.150 6.820 7.030 91,912 +0.19(+2.78%)
Mar 08, 2012 6.910 6.990 6.808 6.840 73,417 -0.03(-0.44%)
Mar 07, 2012 6.660 6.910 6.660 6.870 49,455 +0.23(+3.46%)
Mar 06, 2012 6.750 6.800 6.560 6.640 212,187 -0.16(-2.35%)
Mar 05, 2012 6.690 6.950 6.605 6.800 243,635 +0.18(+2.72%)
Mar 02, 2012 6.860 7.010 6.610 6.620 76,142 -0.26(-3.78%)
Mar 01, 2012 6.780 7.000 6.560 6.880 186,064 +0.16(+2.38%)
Feb 29, 2012 7.000 7.020 6.710 6.720 124,937 -0.22(-3.17%)
Feb 28, 2012 7.050 7.050 6.850 6.940 346,634 +0.05(+0.73%)
Feb 27, 2012 7.300 7.300 6.850 6.890 314,052 -0.58(-7.76%)
Feb 24, 2012 7.340 7.510 7.290 7.470 84,605 +0.10(+1.36%)
Feb 23, 2012 7.490 7.550 7.350 7.370 79,401 -0.08(-1.07%)
Feb 22, 2012 7.430 7.500 7.340 7.450 121,846 -0.05(-0.67%)
Feb 21, 2012 7.840 7.840 7.500 7.500 81,604 -0.34(-4.34%)
Feb 17, 2012 7.620 7.860 7.570 7.840 104,149 +0.21(+2.75%)
Feb 16, 2012 7.450 7.650 7.450 7.630 52,590 +0.19(+2.55%)
Feb 15, 2012 7.600 7.630 7.400 7.440 82,562 -0.10(-1.33%)
Feb 14, 2012 7.830 7.850 7.500 7.540 80,660 -0.31(-3.95%)
Feb 13, 2012 7.800 7.900 7.730 7.850 84,950 +0.13(+1.68%)
Feb 10, 2012 7.610 7.780 7.610 7.720 128,604 +0.04(+0.52%)
Feb 09, 2012 7.670 7.790 7.610 7.680 40,030 +0.01(+0.13%)
Feb 08, 2012 7.690 7.970 7.550 7.670 117,485 -0.03(-0.39%)
Feb 07, 2012 7.750 7.780 7.680 7.700 75,852 -0.03(-0.39%)
Feb 06, 2012 7.670 7.810 7.670 7.730 66,237 +0.04(+0.52%)
Feb 03, 2012 7.390 7.765 7.390 7.690 138,126 +0.37(+5.05%)
Feb 02, 2012 7.470 7.570 7.300 7.320 111,826 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.