Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 103.61 105.25 103.61 103.77 826,739 +0.57(+0.56%)
Apr 27, 2018 103.66 104.42 102.20 103.20 878,326 -0.66(-0.64%)
Apr 26, 2018 103.44 104.67 101.86 103.86 992,234 +0.58(+0.56%)
Apr 25, 2018 102.29 103.58 101.39 103.27 1,091,892 +0.70(+0.68%)
Apr 24, 2018 105.43 105.81 102.51 102.58 1,100,926 -2.32(-2.21%)
Apr 23, 2018 107.62 107.73 104.78 104.90 842,659 -2.16(-2.02%)
Apr 20, 2018 107.08 107.76 106.55 107.06 579,154 +0.27(+0.25%)
Apr 19, 2018 105.92 107.29 105.73 106.78 1,017,000 +0.53(+0.50%)
Apr 18, 2018 107.14 107.55 106.22 106.25 579,883 -0.74(-0.69%)
Apr 17, 2018 106.54 107.21 106.03 106.99 786,020 +1.24(+1.18%)
Apr 16, 2018 106.00 106.57 105.52 105.74 584,657 +0.45(+0.42%)
Apr 13, 2018 106.85 106.94 105.00 105.30 920,923 -1.28(-1.20%)
Apr 12, 2018 105.85 107.53 105.17 106.58 695,211 +1.19(+1.13%)
Apr 11, 2018 106.58 106.66 104.98 105.39 1,215,967 -1.78(-1.66%)
Apr 10, 2018 107.50 108.44 106.74 107.17 919,758 +0.24(+0.23%)
Apr 09, 2018 106.77 108.89 106.64 106.93 958,041 +0.67(+0.63%)
Apr 06, 2018 107.15 107.93 105.41 106.26 1,339,698 -2.20(-2.02%)
Apr 05, 2018 109.22 109.63 107.95 108.45 1,050,284 +0.38(+0.35%)
Apr 04, 2018 106.57 108.66 105.95 108.08 1,709,513 +0.21(+0.20%)
Apr 03, 2018 108.99 109.35 106.09 107.86 1,948,937 -1.45(-1.32%)
Apr 02, 2018 110.86 111.89 108.16 109.31 1,137,619 -1.58(-1.42%)
Mar 29, 2018 110.88 110.88 110.88 0 +2.13(+1.96%)
Mar 28, 2018 108.90 110.32 108.33 108.75 837,805 -0.15(-0.13%)
Mar 27, 2018 111.31 111.69 108.00 108.90 1,043,403 -2.46(-2.21%)
Mar 26, 2018 109.76 112.04 109.10 111.36 841,887 +2.80(+2.58%)
Mar 23, 2018 109.47 110.63 108.22 108.56 1,060,118 -0.88(-0.81%)
Mar 22, 2018 113.23 113.98 109.26 109.44 1,069,336 -4.58(-4.01%)
Mar 21, 2018 112.94 115.16 112.73 114.02 1,483,146 -2.50(-2.14%)
Mar 20, 2018 115.26 118.12 114.66 116.52 1,200,608 +1.33(+1.16%)
Mar 19, 2018 115.84 117.06 113.92 115.19 1,312,435 -0.67(-0.58%)
Mar 16, 2018 115.60 116.38 114.49 115.86 1,253,374 +0.59(+0.51%)
Mar 15, 2018 115.93 116.05 114.32 115.27 965,397 -0.66(-0.57%)
Mar 14, 2018 117.15 117.15 115.60 115.93 842,507 -0.61(-0.53%)
Mar 13, 2018 121.05 121.05 116.09 116.54 1,174,134 -3.79(-3.15%)
Mar 12, 2018 121.03 119.59 120.33 1,289,868 -0.70(-0.58%)
Mar 09, 2018 116.83 121.04 116.79 121.03 1,474,252 +4.52(+3.88%)
Mar 08, 2018 116.03 117.25 115.55 116.51 1,281,754 +1.07(+0.93%)
Mar 07, 2018 115.74 115.44 1,531,406 +0.60(+0.52%)
Mar 06, 2018 112.10 115.84 111.91 114.84 2,138,913 +2.74(+2.45%)
Mar 05, 2018 111.28 113.28 109.93 112.10 2,014,171 +0.34(+0.30%)
Mar 02, 2018 107.90 113.09 107.58 111.76 1,962,728 +3.54(+3.27%)
Mar 01, 2018 108.48 109.55 107.94 108.22 2,860,877 -0.37(-0.34%)
Feb 28, 2018 107.60 110.03 107.20 108.59 1,857,638 +1.76(+1.65%)
Feb 27, 2018 107.55 108.51 106.80 106.83 1,311,497 -1.11(-1.02%)
Feb 26, 2018 105.61 108.54 105.54 107.93 1,659,695 +2.50(+2.37%)
Feb 23, 2018 106.75 106.76 104.96 105.43 2,129,165 -1.17(-1.10%)
Feb 22, 2018 106.24 106.60 1,023,946 -1.30(-1.20%)
Feb 21, 2018 107.84 109.65 107.45 107.90 1,444,626 +0.50(+0.47%)
Feb 20, 2018 107.57 109.57 106.67 107.40 1,758,861 -0.65(-0.60%)
Feb 16, 2018 108.05 108.05 108.05 0 -5.82(-5.11%)
Feb 15, 2018 112.91 113.99 111.81 113.86 2,139,761 +2.38(+2.13%)
Feb 14, 2018 112.09 107.92 111.49 2,405,286 +2.70(+2.48%)
Feb 13, 2018 107.35 110.01 106.20 108.79 2,479,004 +1.49(+1.39%)
Feb 12, 2018 105.27 109.86 105.04 107.30 2,648,160 +3.46(+3.33%)
Feb 09, 2018 101.16 105.29 93.85 103.84 7,233,764 -3.92(-3.63%)
Feb 08, 2018 110.92 111.37 107.68 107.76 3,327,004 -3.31(-2.98%)
Feb 07, 2018 107.62 110.72 107.62 111.07 4,312,653 -2.30(-2.03%)
Feb 06, 2018 126.55 104.70 113.37 7,884,574 -14.67(-11.46%)
Feb 05, 2018 129.10 132.23 126.35 128.04 1,760,301 -2.50(-1.92%)
Feb 02, 2018 132.03 132.76 130.42 130.54 888,711 -1.85(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.