Indicators

Exact Sciences Cor (NQ: EXAS )

60.96 -2.52 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.00	141.92	135.51	137.16	1,301,000	-2.39(-1.71%)
Jan 28, 2021	138.00	142.52	136.61	139.55	1,569,446	+2.70(+1.97%)
Jan 27, 2021	138.01	140.06	131.74	136.85	2,419,942	-4.19(-2.97%)
Jan 26, 2021	153.85	154.56	140.00	141.04	2,621,971	-12.89(-8.37%)
Jan 25, 2021	151.09	159.54	150.58	153.93	2,530,813	+3.93(+2.62%)
Jan 22, 2021	146.84	150.32	146.20	150.00	1,370,000	+1.93(+1.30%)
Jan 21, 2021	150.90	151.19	147.01	148.07	1,265,627	-2.30(-1.53%)
Jan 20, 2021	151.48	152.87	148.23	150.37	1,637,488	+1.54(+1.03%)
Jan 19, 2021	147.98	151.53	146.56	148.83	1,874,641	+2.86(+1.96%)
Jan 15, 2021	148.52	149.60	142.33	145.97	1,528,500	-1.32(-0.90%)
Jan 14, 2021	146.12	149.87	144.52	147.29	1,339,337	+1.92(+1.32%)
Jan 13, 2021	148.15	148.46	142.43	145.37	1,672,107	-3.05(-2.05%)
Jan 12, 2021	146.44	152.68	145.50	148.42	2,241,500	+4.42(+3.07%)
Jan 11, 2021	132.93	152.48	132.49	144.00	5,768,593	+12.90(+9.84%)
Jan 08, 2021	129.66	133.72	129.04	131.10	1,540,200	+0.40(+0.31%)
Jan 07, 2021	124.60	131.19	124.01	130.70	1,926,157	+6.42(+5.17%)
Jan 06, 2021	125.74	127.05	122.56	124.28	1,769,610	-2.60(-2.05%)
Jan 05, 2021	129.90	130.43	125.14	126.88	1,540,980	-1.89(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.