Indicators

Exact Sciences Cor (NQ: EXAS )

54.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.400	8.730	8.290	8.540	519,466	+0.02(+0.23%)
Jul 28, 2011	8.460	8.755	8.380	8.520	377,533	+0.05(+0.59%)
Jul 27, 2011	8.630	8.709	8.370	8.470	536,893	-0.20(-2.31%)
Jul 26, 2011	8.920	8.940	8.500	8.670	616,982	-0.23(-2.58%)
Jul 25, 2011	9.050	9.350	8.870	8.900	597,218	-0.30(-3.26%)
Jul 22, 2011	9.200	9.225	8.670	9.200	766,164	+0.34(+3.84%)
Jul 21, 2011	8.480	8.875	8.410	8.860	654,878	+0.39(+4.60%)
Jul 20, 2011	8.660	8.660	8.401	8.470	197,395	-0.14(-1.63%)
Jul 19, 2011	8.180	8.630	8.084	8.610	418,267	+0.46(+5.64%)
Jul 18, 2011	8.290	8.290	7.880	8.150	721,993	-0.21(-2.51%)
Jul 15, 2011	8.330	8.494	8.200	8.360	361,709	+0.08(+0.97%)
Jul 14, 2011	8.620	8.700	8.220	8.280	562,562	-0.29(-3.38%)
Jul 13, 2011	8.530	8.800	8.480	8.570	502,118	+0.05(+0.59%)
Jul 12, 2011	8.800	9.030	8.500	8.520	758,683	-0.28(-3.18%)
Jul 11, 2011	9.090	9.130	8.780	8.800	574,097	-0.38(-4.14%)
Jul 08, 2011	9.130	9.449	8.870	9.180	874,106	-0.02(-0.22%)
Jul 07, 2011	8.980	9.210	8.940	9.200	649,502	+0.27(+3.02%)
Jul 06, 2011	8.750	8.970	8.650	8.930	570,224	+0.15(+1.71%)
Jul 05, 2011	8.460	8.790	8.400	8.780	538,684	+0.30(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.