Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.43	47.27	45.95	47.12	1,792,924	+0.71(+1.53%)
Sep 28, 2017	47.15	47.56	46.36	46.41	1,889,188	-0.67(-1.42%)
Sep 27, 2017		47.49		47.08	1,702,065	+1.26(+2.75%)
Sep 26, 2017	45.87	46.21	45.32	45.82	1,346,477	+0.02(+0.04%)
Sep 25, 2017	45.93	47.09	45.35	45.80	2,202,609	-0.16(-0.35%)
Sep 22, 2017	45.30	46.15	44.62	45.96	2,154,532	+0.96(+2.13%)
Sep 21, 2017	44.00	45.80	43.91	45.00	2,929,020	+1.60(+3.69%)
Sep 20, 2017	42.86	43.45	42.46	43.40	1,436,729	+0.61(+1.43%)
Sep 19, 2017	42.59	42.87	42.45	42.79	886,224	+0.30(+0.71%)
Sep 18, 2017	42.32	42.84	42.02	42.49	1,286,764	-0.26(-0.61%)
Sep 15, 2017	41.63	42.83	41.50	42.75	2,795,031	+1.10(+2.64%)
Sep 14, 2017	42.04	42.23	41.37	41.65	1,051,793	-0.46(-1.09%)
Sep 13, 2017	42.50	42.80	41.94	42.11	968,222	-0.67(-1.57%)
Sep 12, 2017	42.85	42.92	42.16	42.78	1,182,884	-0.01(-0.02%)
Sep 11, 2017	42.90	43.50	42.49	42.79	1,000,094	+0.33(+0.78%)
Sep 08, 2017	42.73	43.08	41.84	42.46	1,698,643	-0.53(-1.23%)
Sep 07, 2017	42.43	43.29	42.21	42.99	1,369,209	+0.64(+1.51%)
Sep 06, 2017	41.30	42.90	40.82	42.35	1,570,819	+1.05(+2.54%)
Sep 05, 2017	41.30	41.45	40.31	41.30	1,380,344	-0.32(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.