Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exact Sciences Cor (NQ: EXAS )

55.59 +2.08 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.90 13.56 12.55 13.50 255,954 +0.40(+3.05%)
Sep 29, 2003 13.11 13.35 12.76 13.10 357,509 -0.12(-0.91%)
Sep 26, 2003 13.56 13.81 12.37 13.22 547,216 -0.38(-2.79%)
Sep 25, 2003 14.80 14.90 13.59 13.60 249,638 -1.23(-8.29%)
Sep 24, 2003 15.40 15.62 14.82 14.83 64,242 -0.70(-4.51%)
Sep 23, 2003 15.77 15.80 15.39 15.53 74,793 -0.24(-1.52%)
Sep 22, 2003 15.40 15.80 15.40 15.77 77,568 +0.35(+2.27%)
Sep 19, 2003 15.90 16.00 15.40 15.42 220,753 -0.56(-3.50%)
Sep 18, 2003 16.40 16.40 15.95 15.98 118,412 -0.16(-0.99%)
Sep 17, 2003 16.21 16.50 16.00 16.14 379,577 -0.24(-1.47%)
Sep 16, 2003 16.45 16.60 15.82 16.38 400,449 +0.04(+0.24%)
Sep 15, 2003 16.70 16.71 16.34 16.34 145,700 -0.37(-2.21%)
Sep 12, 2003 16.60 16.91 16.60 16.71 313,300 +0.06(+0.36%)
Sep 11, 2003 17.55 17.55 16.56 16.65 269,400 -0.90(-5.13%)
Sep 10, 2003 17.40 18.00 17.14 17.55 163,300 +0.19(+1.09%)
Sep 09, 2003 17.00 17.39 16.90 17.36 203,700 +0.36(+2.12%)
Sep 08, 2003 17.05 17.21 16.85 17.00 330,200 +0.08(+0.47%)
Sep 05, 2003 16.80 17.00 16.60 16.92 141,100 +0.02(+0.12%)
Sep 04, 2003 17.00 17.10 16.77 16.90 211,800 +0.05(+0.30%)
Sep 03, 2003 17.00 17.31 16.85 16.85 342,400 -0.14(-0.82%)
Sep 02, 2003 16.90 17.00 16.47 16.99 247,200 +0.21(+1.25%)
Aug 29, 2003 16.15 16.85 16.15 16.78 112,900 +0.63(+3.90%)
Aug 28, 2003 15.50 16.15 15.37 16.15 171,500 +0.60(+3.86%)
Aug 27, 2003 15.05 15.94 15.05 15.55 160,600 +0.16(+1.04%)
Aug 26, 2003 15.52 15.64 15.15 15.39 90,300 -0.14(-0.90%)
Aug 25, 2003 16.34 16.40 15.53 15.53 94,900 -0.62(-3.84%)
Aug 22, 2003 16.39 16.56 16.14 16.15 108,400 -0.39(-2.36%)
Aug 21, 2003 16.30 16.56 16.30 16.54 48,500 +0.14(+0.85%)
Aug 20, 2003 16.45 16.45 16.25 16.40 65,600 -0.07(-0.43%)
Aug 19, 2003 16.30 16.50 16.16 16.47 142,300 +0.17(+1.04%)
Aug 18, 2003 16.02 16.36 15.92 16.30 147,600 +0.39(+2.45%)
Aug 15, 2003 15.46 16.10 15.46 15.91 63,200 +0.38(+2.45%)
Aug 14, 2003 15.95 15.95 14.80 15.53 151,100 -0.32(-2.02%)
Aug 13, 2003 16.00 16.16 15.35 15.85 94,800 -0.05(-0.31%)
Aug 12, 2003 15.25 15.90 15.10 15.90 119,100 +0.94(+6.28%)
Aug 11, 2003 14.70 15.23 14.33 14.96 72,100 +0.26(+1.77%)
Aug 08, 2003 15.10 15.44 14.34 14.70 127,500 -0.55(-3.61%)
Aug 07, 2003 15.30 15.61 14.60 15.25 111,500 +0.25(+1.67%)
Aug 06, 2003 16.00 16.00 15.00 15.00 228,700 -1.10(-6.83%)
Aug 05, 2003 16.10 16.10 15.80 16.10 290,200 +0.00(+0.00%)
Aug 04, 2003 16.60 16.80 15.56 16.10 202,400 -0.50(-3.01%)
Aug 01, 2003 16.86 17.00 16.53 16.60 217,400 -0.51(-2.98%)
Jul 31, 2003 16.20 17.12 15.88 17.11 408,500 +0.97(+6.01%)
Jul 30, 2003 15.50 16.21 15.40 16.14 401,000 +0.62(+3.99%)
Jul 29, 2003 15.35 15.53 15.05 15.52 256,700 +0.12(+0.78%)
Jul 28, 2003 14.62 15.40 14.45 15.40 257,000 +0.79(+5.41%)
Jul 25, 2003 14.45 14.90 14.45 14.61 55,000 +0.00(+0.00%)
Jul 24, 2003 14.70 14.80 14.42 14.61 126,900 +0.01(+0.07%)
Jul 23, 2003 14.29 14.69 14.04 14.60 251,800 +0.60(+4.29%)
Jul 22, 2003 13.63 14.39 13.50 14.00 241,200 +0.52(+3.86%)
Jul 21, 2003 13.70 13.94 13.25 13.48 123,000 +0.30(+2.28%)
Jul 18, 2003 12.99 13.49 12.69 13.18 80,300 +0.30(+2.33%)
Jul 17, 2003 13.45 13.45 12.65 12.88 537,900 -0.53(-3.95%)
Jul 16, 2003 14.25 14.31 13.10 13.41 94,700 -0.88(-6.16%)
Jul 15, 2003 14.75 15.00 13.82 14.29 471,700 +0.39(+2.81%)
Jul 14, 2003 12.48 14.00 12.35 13.90 641,100 +1.41(+11.29%)
Jul 11, 2003 11.69 12.49 11.69 12.49 132,722 +0.80(+6.84%)
Jul 10, 2003 11.37 12.00 11.37 11.69 66,700 +0.33(+2.90%)
Jul 09, 2003 10.85 11.45 10.84 11.36 120,000 +0.53(+4.89%)
Jul 08, 2003 11.20 11.20 10.75 10.83 67,300 -0.34(-3.04%)
Jul 07, 2003 11.35 11.65 11.14 11.17 60,200 -0.07(-0.62%)
Jul 03, 2003 11.40 11.40 11.14 11.24 19,800 -0.10(-0.88%)
Jul 02, 2003 10.98 11.45 10.95 11.34 127,000 +0.39(+3.56%)
Jul 01, 2003 10.95 11.04 10.65 10.95 212,100 +0.00(+0.00%)
Jun 30, 2003 10.99 11.73 10.82 10.95 161,900 -0.04(-0.36%)
Jun 27, 2003 11.12 11.31 10.84 10.99 162,550 -0.30(-2.66%)
Jun 26, 2003 11.15 11.30 10.96 11.29 102,200 +0.34(+3.11%)
Jun 25, 2003 10.99 11.20 10.76 10.95 65,500 +0.00(+0.00%)
Jun 24, 2003 10.80 10.95 10.62 10.95 68,100 +0.13(+1.20%)
Jun 23, 2003 11.50 12.20 10.50 10.82 266,400 -0.81(-6.96%)
Jun 20, 2003 12.55 12.55 11.45 11.63 176,000 -0.54(-4.44%)
Jun 19, 2003 13.20 13.20 12.16 12.17 118,100 -1.04(-7.87%)
Jun 18, 2003 13.10 13.21 12.91 13.21 156,800 +0.18(+1.38%)
Jun 17, 2003 13.30 13.30 12.80 13.03 146,200 -0.24(-1.81%)
Jun 16, 2003 11.41 13.29 11.41 13.27 284,900 +1.42(+11.98%)
Jun 13, 2003 12.04 12.20 11.46 11.85 123,200 -0.20(-1.66%)
Jun 12, 2003 11.80 12.24 11.75 12.05 289,200 +0.10(+0.84%)
Jun 11, 2003 12.06 12.06 11.76 11.95 95,500 +0.05(+0.41%)
Jun 10, 2003 12.37 12.50 11.90 11.90 137,500 -0.50(-4.02%)
Jun 09, 2003 13.30 13.41 11.86 12.40 267,632 -0.90(-6.77%)
Jun 06, 2003 14.81 15.10 13.05 13.30 639,000 -0.81(-5.74%)
Jun 05, 2003 13.71 14.21 13.70 14.11 138,100 +0.26(+1.88%)
Jun 04, 2003 13.80 14.00 13.54 13.85 89,800 +0.15(+1.10%)
Jun 03, 2003 13.75 13.75 13.50 13.70 149,900 +0.09(+0.65%)
Jun 02, 2003 13.48 14.05 13.30 13.61 299,700 +0.31(+2.33%)
May 30, 2003 13.27 13.44 12.97 13.30 115,700 +0.29(+2.23%)
May 29, 2003 13.00 13.65 12.41 13.01 323,800 +0.15(+1.17%)
May 28, 2003 12.06 13.20 12.00 12.86 543,100 +1.04(+8.80%)
May 27, 2003 11.70 12.00 11.41 11.82 132,200 +0.08(+0.68%)
May 23, 2003 11.10 11.74 11.10 11.74 127,300 +0.47(+4.16%)
May 22, 2003 11.15 11.35 11.14 11.27 50,700 +0.13(+1.18%)
May 21, 2003 10.80 11.35 10.56 11.14 100,000 +0.17(+1.55%)
May 20, 2003 10.66 11.22 10.56 10.97 118,200 +0.16(+1.48%)
May 19, 2003 11.60 11.80 10.75 10.81 265,000 -0.79(-6.81%)
May 16, 2003 11.46 11.97 11.35 11.60 164,800 -0.38(-3.17%)
May 15, 2003 11.54 12.13 11.44 11.98 212,900 +0.53(+4.63%)
May 14, 2003 10.68 11.50 10.62 11.45 347,000 +0.95(+9.05%)
May 13, 2003 10.03 10.68 10.03 10.50 155,300 +0.35(+3.45%)
May 12, 2003 9.750 10.15 9.750 10.15 77,800 +0.24(+2.42%)
May 09, 2003 9.920 10.26 9.730 9.910 89,500 +0.05(+0.51%)
May 08, 2003 8.910 10.00 8.870 9.860 110,800 +0.93(+10.41%)
May 07, 2003 9.100 9.100 8.900 8.930 47,400 +0.00(+0.00%)
May 06, 2003 9.340 9.340 8.910 8.930 146,300 -0.35(-3.77%)
May 05, 2003 9.460 9.490 9.160 9.280 102,400 -0.17(-1.80%)
May 02, 2003 9.590 9.700 9.450 9.450 38,300 -0.14(-1.46%)
May 01, 2003 9.480 9.750 9.200 9.590 91,900 +0.04(+0.42%)
Apr 30, 2003 9.600 9.610 8.900 9.550 207,900 -0.06(-0.62%)
Apr 29, 2003 9.760 9.850 9.610 9.610 26,600 -0.24(-2.44%)
Apr 28, 2003 9.800 9.900 9.700 9.850 25,800 +0.18(+1.86%)
Apr 25, 2003 9.700 9.950 9.510 9.670 31,000 -0.32(-3.20%)
Apr 24, 2003 10.25 10.25 9.690 9.990 32,500 -0.13(-1.28%)
Apr 23, 2003 10.20 10.24 10.00 10.12 23,400 +0.03(+0.30%)
Apr 22, 2003 9.910 10.18 9.910 10.09 21,900 +0.09(+0.90%)
Apr 21, 2003 10.01 10.04 9.870 10.00 30,600 -0.10(-0.99%)
Apr 17, 2003 10.01 10.10 9.700 10.10 38,400 +0.40(+4.12%)
Apr 16, 2003 10.00 10.00 9.600 9.700 108,700 -0.15(-1.53%)
Apr 15, 2003 9.790 9.920 9.720 9.851 33,800 +0.07(+0.73%)
Apr 14, 2003 9.760 9.800 9.700 9.780 17,800 +0.09(+0.93%)
Apr 11, 2003 9.620 9.800 9.570 9.690 64,400 +0.09(+0.94%)
Apr 10, 2003 9.790 9.790 9.600 9.600 61,700 -0.20(-2.04%)
Apr 09, 2003 10.00 10.00 9.700 9.800 85,800 -0.20(-2.00%)
Apr 08, 2003 9.670 10.00 9.670 10.00 66,600 +0.35(+3.63%)
Apr 07, 2003 10.35 10.35 9.600 9.650 96,600 -0.20(-2.03%)
Apr 04, 2003 10.01 10.01 9.660 9.850 43,600 -0.15(-1.50%)
Apr 03, 2003 10.24 10.37 9.480 10.00 111,100 -0.29(-2.82%)
Apr 02, 2003 10.44 10.76 10.20 10.29 100,800 -0.15(-1.44%)
Apr 01, 2003 10.36 10.51 10.27 10.44 54,400 +0.13(+1.26%)
Mar 31, 2003 10.22 10.35 10.12 10.31 73,369 +0.06(+0.59%)
Mar 28, 2003 10.23 10.26 9.900 10.25 45,300 +0.10(+0.99%)
Mar 27, 2003 9.680 10.23 9.680 10.15 56,633 +0.38(+3.89%)
Mar 26, 2003 9.899 10.05 9.700 9.770 53,542 -0.13(-1.31%)
Mar 25, 2003 9.650 10.10 9.650 9.900 62,352 +0.26(+2.70%)
Mar 24, 2003 9.800 9.800 9.540 9.640 73,205 -0.19(-1.93%)
Mar 21, 2003 9.880 10.00 9.540 9.830 136,300 -0.08(-0.81%)
Mar 20, 2003 9.580 9.920 9.580 9.910 38,700 +0.12(+1.23%)
Mar 19, 2003 9.600 9.850 9.430 9.790 136,632 +0.25(+2.62%)
Mar 18, 2003 9.500 9.570 9.390 9.540 34,330 -0.14(-1.45%)
Mar 17, 2003 9.430 9.710 9.250 9.680 80,600 +0.17(+1.79%)
Mar 14, 2003 9.750 9.750 9.340 9.510 203,130 -0.20(-2.06%)
Mar 13, 2003 9.650 9.800 9.550 9.710 60,700 -0.03(-0.31%)
Mar 12, 2003 9.530 9.790 9.530 9.740 144,900 +0.20(+2.10%)
Mar 11, 2003 9.400 9.790 9.290 9.540 63,400 +0.03(+0.32%)
Mar 10, 2003 9.290 9.570 8.960 9.510 203,800 +0.22(+2.37%)
Mar 07, 2003 9.050 9.490 8.890 9.290 93,100 +0.28(+3.11%)
Mar 06, 2003 8.980 9.220 8.560 9.010 126,600 +0.19(+2.14%)
Mar 05, 2003 8.320 9.030 8.290 8.821 238,700 +0.49(+5.89%)
Mar 04, 2003 8.690 8.700 8.150 8.330 157,300 -0.02(-0.24%)
Mar 03, 2003 8.070 8.350 8.030 8.350 178,600 +0.35(+4.37%)
Feb 28, 2003 7.800 8.050 7.800 8.000 173,300 +0.20(+2.56%)
Feb 27, 2003 7.650 7.840 7.520 7.800 118,400 +0.14(+1.83%)
Feb 26, 2003 7.570 7.710 7.350 7.660 56,500 +0.10(+1.32%)
Feb 25, 2003 7.380 7.660 7.150 7.560 62,900 +0.18(+2.44%)
Feb 24, 2003 7.610 7.830 7.010 7.380 116,700 -0.30(-3.91%)
Feb 21, 2003 7.180 7.680 7.070 7.680 177,300 +0.67(+9.56%)
Feb 20, 2003 6.770 7.240 6.770 7.010 113,900 +0.24(+3.55%)
Feb 19, 2003 6.950 7.070 6.480 6.770 57,100 +0.12(+1.80%)
Feb 18, 2003 7.110 7.110 6.500 6.650 41,100 -0.30(-4.32%)
Feb 14, 2003 7.030 7.100 6.300 6.950 139,200 +0.45(+6.92%)
Feb 13, 2003 6.540 6.690 6.350 6.500 73,900 -0.04(-0.63%)
Feb 12, 2003 6.790 6.800 6.300 6.541 101,200 -0.24(-3.53%)
Feb 11, 2003 7.050 7.100 6.400 6.780 281,100 -0.20(-2.87%)
Feb 10, 2003 7.040 7.350 6.950 6.980 262,600 +0.04(+0.58%)
Feb 07, 2003 7.700 7.750 6.850 6.940 211,800 -0.47(-6.34%)
Feb 06, 2003 8.080 8.350 7.350 7.410 240,700 -0.91(-10.94%)
Feb 05, 2003 8.080 8.320 7.920 8.320 305,500 +0.22(+2.72%)
Feb 04, 2003 8.800 8.800 8.050 8.100 356,300 -0.72(-8.16%)
Feb 03, 2003 8.960 9.070 8.540 8.820 101,400 -0.14(-1.56%)
Jan 31, 2003 9.150 9.150 8.840 8.960 210,700 -0.22(-2.40%)
Jan 30, 2003 8.790 9.230 8.660 9.180 205,000 +0.28(+3.15%)
Jan 29, 2003 9.240 9.240 8.790 8.900 404,600 -0.35(-3.78%)
Jan 28, 2003 9.050 9.340 8.670 9.250 320,500 +0.20(+2.21%)
Jan 27, 2003 9.250 9.400 9.000 9.050 305,300 -0.41(-4.33%)
Jan 24, 2003 9.360 9.500 9.060 9.460 189,600 +0.01(+0.11%)
Jan 23, 2003 9.550 9.650 9.330 9.450 66,100 +0.00(+0.00%)
Jan 22, 2003 9.700 9.800 9.300 9.450 183,900 -0.43(-4.35%)
Jan 21, 2003 10.06 10.25 9.760 9.880 356,100 -0.12(-1.20%)
Jan 17, 2003 10.52 10.52 9.900 10.00 170,500 -0.51(-4.85%)
Jan 16, 2003 10.58 10.64 10.46 10.51 79,900 -0.04(-0.38%)
Jan 15, 2003 11.00 11.12 10.54 10.55 100,100 -0.35(-3.21%)
Jan 14, 2003 10.95 10.95 10.82 10.90 19,400 +0.08(+0.74%)
Jan 13, 2003 10.85 10.93 10.75 10.82 45,100 +0.03(+0.28%)
Jan 10, 2003 10.80 10.80 10.60 10.79 41,200 +0.19(+1.79%)
Jan 09, 2003 10.47 10.77 10.47 10.60 111,500 +0.10(+0.95%)
Jan 08, 2003 11.00 11.00 10.47 10.50 90,000 -0.41(-3.76%)
Jan 07, 2003 11.25 11.25 10.86 10.91 96,200 -0.25(-2.24%)
Jan 06, 2003 11.47 11.60 11.10 11.16 111,400 -0.18(-1.59%)
Jan 03, 2003 12.15 12.17 11.00 11.34 250,300 -0.20(-1.73%)
Jan 02, 2003 10.99 11.73 10.99 11.54 181,500 +0.71(+6.56%)
Dec 31, 2002 10.49 11.07 10.29 10.83 88,200 +0.33(+3.14%)
Dec 30, 2002 10.76 10.80 10.44 10.50 94,000 -0.27(-2.51%)
Dec 27, 2002 10.81 10.93 10.45 10.77 37,900 -0.06(-0.55%)
Dec 26, 2002 10.91 10.95 10.60 10.83 100,800 -0.16(-1.46%)
Dec 24, 2002 11.18 11.20 10.95 10.99 54,700 -0.21(-1.87%)
Dec 23, 2002 11.61 11.35 11.07 11.20 163,000 +0.00(+0.00%)
Dec 20, 2002 11.61 11.79 11.20 11.20 203,900 +0.45(+4.19%)
Dec 19, 2002 10.80 10.82 10.38 10.75 89,100 -0.16(-1.47%)
Dec 18, 2002 10.15 11.01 10.15 10.91 320,600 +0.72(+7.07%)
Dec 17, 2002 10.50 10.50 10.06 10.19 227,800 -0.30(-2.86%)
Dec 16, 2002 10.16 10.64 10.15 10.49 127,400 +0.34(+3.35%)
Dec 13, 2002 10.35 10.36 10.00 10.15 217,200 -0.30(-2.87%)
Dec 12, 2002 10.86 11.12 10.30 10.45 151,200 -0.41(-3.78%)
Dec 11, 2002 10.80 11.38 10.48 10.86 278,300 -0.04(-0.37%)
Dec 10, 2002 9.990 10.91 9.940 10.90 393,700 +1.00(+10.10%)
Dec 09, 2002 10.40 10.50 9.900 9.900 418,300 -0.60(-5.71%)
Dec 06, 2002 9.990 10.59 9.650 10.50 668,400 +0.36(+3.55%)
Dec 05, 2002 10.28 10.50 10.07 10.14 370,800 -0.26(-2.50%)
Dec 04, 2002 11.05 11.29 10.20 10.40 372,600 -0.36(-3.35%)
Dec 03, 2002 11.75 11.91 10.72 10.76 404,600 -1.14(-9.57%)
Dec 02, 2002 12.30 12.85 11.75 11.90 154,900 -0.32(-2.62%)
Nov 29, 2002 12.75 13.05 12.15 12.22 132,800 -0.73(-5.64%)
Nov 27, 2002 13.22 13.80 12.78 12.95 179,500 -0.32(-2.41%)
Nov 26, 2002 13.59 13.60 13.09 13.27 146,100 -1.05(-7.33%)
Nov 25, 2002 14.39 14.55 13.90 14.32 47,600 -0.08(-0.56%)
Nov 22, 2002 14.05 14.40 14.01 14.40 83,800 +0.25(+1.77%)
Nov 21, 2002 13.36 14.38 13.36 14.15 86,800 +0.60(+4.43%)
Nov 20, 2002 13.05 13.75 13.01 13.55 65,900 +0.40(+3.04%)
Nov 19, 2002 13.89 13.89 13.06 13.15 266,200 -1.18(-8.23%)
Nov 18, 2002 14.95 14.95 13.81 14.33 237,900 -0.87(-5.72%)
Nov 15, 2002 15.75 15.75 14.99 15.20 195,800 -0.60(-3.80%)
Nov 14, 2002 15.06 15.99 15.02 15.80 148,200 +0.70(+4.64%)
Nov 13, 2002 14.85 15.35 14.66 15.10 63,000 -0.11(-0.72%)
Nov 12, 2002 14.88 15.22 14.67 15.21 83,900 +0.31(+2.07%)
Nov 11, 2002 14.81 15.20 14.75 14.90 68,000 -0.10(-0.67%)
Nov 08, 2002 14.76 15.20 14.75 15.00 301,500 -0.08(-0.53%)
Nov 07, 2002 14.66 15.18 14.65 15.08 74,400 +0.24(+1.62%)
Nov 06, 2002 14.90 14.99 14.65 14.84 71,900 -0.16(-1.07%)
Nov 05, 2002 15.39 15.39 14.80 15.00 64,600 -0.38(-2.47%)
Nov 04, 2002 14.80 15.40 14.75 15.38 103,900 +0.69(+4.70%)
Nov 01, 2002 14.45 15.15 14.45 14.69 118,100 +0.04(+0.27%)
Oct 31, 2002 14.57 15.20 14.50 14.65 94,000 +0.20(+1.38%)
Oct 30, 2002 14.00 14.56 13.85 14.45 184,400 +0.45(+3.21%)
Oct 29, 2002 13.60 14.08 13.60 14.00 124,700 +0.36(+2.64%)
Oct 28, 2002 13.25 13.87 13.25 13.64 23,600 +0.22(+1.64%)
Oct 25, 2002 13.72 13.88 12.75 13.42 132,513 -0.50(-3.59%)
Oct 24, 2002 14.00 14.10 13.80 13.92 31,700 -0.08(-0.57%)
Oct 23, 2002 13.86 14.03 13.25 14.00 89,981 +0.10(+0.72%)
Oct 22, 2002 13.58 14.19 13.58 13.90 104,000 -0.15(-1.07%)
Oct 21, 2002 14.01 14.20 14.00 14.05 64,700 +0.01(+0.07%)
Oct 18, 2002 14.25 14.30 14.00 14.04 55,100 -0.28(-1.96%)
Oct 17, 2002 14.73 14.73 14.30 14.32 97,247 -0.07(-0.49%)
Oct 16, 2002 14.50 14.80 14.10 14.39 41,100 -0.41(-2.77%)
Oct 15, 2002 13.95 15.35 13.95 14.80 116,800 +0.82(+5.87%)
Oct 14, 2002 14.05 14.10 13.59 13.98 68,750 +0.07(+0.50%)
Oct 11, 2002 13.66 14.08 13.65 13.91 103,000 +0.06(+0.43%)
Oct 10, 2002 13.01 13.85 12.95 13.85 92,900 +0.79(+6.05%)
Oct 09, 2002 13.19 13.30 13.06 13.06 31,100 -0.24(-1.80%)
Oct 08, 2002 13.18 13.30 13.05 13.30 49,700 +0.15(+1.13%)
Oct 07, 2002 13.15 13.34 13.10 13.15 33,200 +0.05(+0.39%)
Oct 04, 2002 13.03 13.25 13.02 13.10 17,600 +0.04(+0.31%)
Oct 03, 2002 13.10 13.28 12.95 13.06 19,500 -0.10(-0.76%)
Oct 02, 2002 13.49 13.49 13.15 13.16 85,500 -0.19(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.