Indicators

Exact Sciences Cor (NQ: EXAS )

58.62 -0.17 (-0.29%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.30	10.75	10.15	10.32	316,000	+0.30(+2.99%)
Jan 30, 2002	10.06	10.06	9.850	10.02	43,800	+0.01(+0.10%)
Jan 29, 2002	9.950	10.13	9.910	10.01	61,000	+0.11(+1.11%)
Jan 28, 2002	10.05	10.05	9.710	9.900	64,400	-0.05(-0.50%)
Jan 25, 2002	10.00	10.00	9.500	9.950	71,200	-0.15(-1.49%)
Jan 24, 2002	10.20	10.20	10.07	10.10	158,100	-0.07(-0.69%)
Jan 23, 2002	10.40	10.60	10.13	10.17	72,600	-0.15(-1.45%)
Jan 22, 2002	10.84	10.84	9.850	10.32	134,400	-0.52(-4.80%)
Jan 21, 2002	10.85	11.06	10.44	10.84	66,600	+0.00(+0.00%)
Jan 18, 2002	10.85	11.06	10.44	10.84	66,600	+0.24(+2.26%)
Jan 17, 2002	10.68	10.80	10.43	10.60	59,600	-0.16(-1.49%)
Jan 16, 2002	11.40	11.54	10.69	10.76	28,800	-0.85(-7.32%)
Jan 15, 2002	11.80	11.80	11.35	11.61	17,900	+0.01(+0.09%)
Jan 14, 2002	12.15	12.16	11.25	11.60	213,300	-0.25(-2.11%)
Jan 11, 2002	11.88	11.95	11.65	11.85	67,700	+0.05(+0.42%)
Jan 10, 2002	11.71	12.08	11.70	11.80	50,200	+1.54(+15.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.