Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.370	7.400	7.050	7.240	1,046,096	+0.00(+0.00%)
Sep 29, 2010	7.200	7.300	7.090	7.240	858,930	+0.05(+0.70%)
Sep 28, 2010	7.000	7.290	6.880	7.190	891,025	+0.18(+2.57%)
Sep 27, 2010	6.850	7.090	6.620	7.010	733,967	+0.34(+5.10%)
Sep 24, 2010	6.540	6.787	6.460	6.670	739,857	+0.17(+2.62%)
Sep 23, 2010	6.200	6.640	6.160	6.500	631,643	+0.26(+4.17%)
Sep 22, 2010	6.480	6.550	6.150	6.240	565,642	-0.25(-3.85%)
Sep 21, 2010	6.380	6.790	6.370	6.490	802,191	+0.00(+0.00%)
Sep 20, 2010	6.300	6.540	6.100	6.490	1,141,505	+0.27(+4.34%)
Sep 17, 2010	6.160	6.375	6.100	6.220	850,487	+0.34(+5.78%)
Sep 15, 2010	5.700	5.930	5.653	5.880	596,053	+0.17(+2.98%)
Sep 14, 2010	5.660	5.840	5.510	5.710	454,575	+0.05(+0.88%)
Sep 13, 2010	5.580	5.730	5.530	5.660	352,122	+0.11(+1.98%)
Sep 10, 2010	5.530	5.840	5.450	5.550	824,399	+0.03(+0.54%)
Sep 09, 2010	5.170	5.900	5.170	5.520	2,018,491	+0.48(+9.52%)
Sep 08, 2010	4.900	5.090	4.870	5.040	744,751	+0.16(+3.28%)
Sep 07, 2010	4.840	4.890	4.780	4.880	140,440	+0.05(+1.04%)
Sep 03, 2010	4.760	4.920	4.700	4.830	285,262	+0.11(+2.33%)
Sep 02, 2010	4.710	4.750	4.594	4.720	162,572	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.