Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.71 +0.40 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.20	18.50	18.46	18.49	1,531,606	+0.29(+1.59%)
Mar 27, 2024	17.90	18.20	17.73	18.20	1,701,367	+0.41(+2.30%)
Mar 26, 2024	17.95	18.03	17.68	17.79	1,445,409	-0.05(-0.28%)
Mar 25, 2024	18.00	18.20	17.56	17.84	1,845,140	-0.11(-0.61%)
Mar 22, 2024	18.34	18.39	17.91	17.95	1,480,951	-0.46(-2.50%)
Mar 21, 2024	18.67	19.00	18.31	18.41	1,968,443	-0.25(-1.34%)
Mar 20, 2024	18.60	18.78	18.30	18.66	1,403,625	-0.04(-0.21%)
Mar 19, 2024	18.63	18.91	18.47	18.70	2,016,922	-0.02(-0.11%)
Mar 18, 2024	18.59	18.77	18.16	18.72	2,189,598	+0.24(+1.30%)
Mar 15, 2024	18.62	18.83	18.21	18.48	3,760,014	-0.25(-1.33%)
Mar 14, 2024	19.48	19.50	18.55	18.73	2,768,336	-0.83(-4.24%)
Mar 13, 2024	19.91	20.34	19.16	19.56	2,638,165	-0.42(-2.10%)
Mar 12, 2024	19.49	20.49	19.11	19.98	7,402,161	-4.15(-17.20%)
Mar 11, 2024	23.30	24.27	23.26	24.13	2,071,040	+0.69(+2.94%)
Mar 08, 2024	23.93	24.14	23.22	23.44	2,042,095	-0.08(-0.34%)
Mar 07, 2024	23.42	24.13	23.32	23.52	1,557,831	+0.32(+1.38%)
Mar 06, 2024	24.02	24.16	22.98	23.20	2,178,239	-0.61(-2.56%)
Mar 05, 2024	23.81	24.20	23.69	23.81	1,303,882	+0.06(+0.25%)
Mar 04, 2024	24.01	24.22	23.50	23.75	1,357,527	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.