Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 75.00 82.80 74.80 82.00 134,644 +7.40(+9.92%)
Dec 28, 2006 76.80 77.20 73.40 74.60 99,014 -2.60(-3.37%)
Dec 27, 2006 79.80 80.60 76.40 77.20 55,881 -2.60(-3.26%)
Dec 26, 2006 79.00 80.00 78.00 79.80 34,913 +0.40(+0.50%)
Dec 22, 2006 80.20 80.40 78.60 79.40 34,618 -1.00(-1.24%)
Dec 21, 2006 80.60 82.80 79.18 80.40 54,187 -0.40(-0.50%)
Dec 20, 2006 81.70 83.80 80.40 80.80 59,240 -0.60(-0.74%)
Dec 19, 2006 83.00 83.00 78.40 81.40 96,857 -1.60(-1.93%)
Dec 18, 2006 93.20 94.40 82.40 83.00 193,564 -10.60(-11.32%)
Dec 15, 2006 95.20 96.80 93.00 93.60 47,126 -0.80(-0.85%)
Dec 14, 2006 97.80 98.80 93.40 94.40 72,038 -1.00(-1.05%)
Dec 13, 2006 99.00 99.60 95.20 95.40 42,109 -3.20(-3.25%)
Dec 12, 2006 101.00 101.00 96.00 98.60 67,612 -1.60(-1.60%)
Dec 11, 2006 98.80 101.00 98.20 100.20 47,705 +0.80(+0.80%)
Dec 08, 2006 98.00 100.20 96.20 99.40 39,674 +1.00(+1.02%)
Dec 07, 2006 101.20 101.80 98.00 98.40 44,903 -2.00(-1.99%)
Dec 06, 2006 98.60 101.00 97.60 100.40 44,685 +1.30(+1.31%)
Dec 05, 2006 100.40 100.60 98.20 99.10 46,336 -1.30(-1.29%)
Dec 04, 2006 98.20 101.80 97.80 100.40 55,290 +2.20(+2.24%)
Dec 01, 2006 101.60 101.60 97.20 98.20 44,961 -1.80(-1.80%)
Nov 30, 2006 100.80 103.40 99.20 100.00 58,385 -0.60(-0.60%)
Nov 29, 2006 98.40 105.00 97.28 100.60 147,367 +3.00(+3.07%)
Nov 28, 2006 97.80 99.20 95.80 97.60 39,058 +0.00(+0.00%)
Nov 27, 2006 101.00 101.60 96.80 97.60 55,358 -3.40(-3.37%)
Nov 24, 2006 99.80 101.40 98.80 101.00 19,881 +1.20(+1.20%)
Nov 22, 2006 99.20 100.80 95.00 99.80 115,097 -5.00(-4.77%)
Nov 21, 2006 105.00 106.40 103.60 104.80 47,324 -0.80(-0.76%)
Nov 20, 2006 106.80 108.60 104.40 105.60 72,776 -0.40(-0.38%)
Nov 17, 2006 104.20 107.00 102.40 106.00 75,263 +1.80(+1.73%)
Nov 16, 2006 106.20 109.60 102.80 104.20 104,293 -1.80(-1.70%)
Nov 15, 2006 96.40 108.80 96.20 106.00 196,105 +8.00(+8.16%)
Nov 14, 2006 98.00 98.40 92.20 98.00 104,687 -1.00(-1.01%)
Nov 13, 2006 94.00 100.80 92.20 99.00 129,818 +5.00(+5.32%)
Nov 10, 2006 93.60 94.60 92.20 94.00 34,125 +0.00(+0.00%)
Nov 09, 2006 97.20 98.00 92.40 94.00 77,485 -3.20(-3.29%)
Nov 08, 2006 94.60 99.00 94.00 97.20 183,745 +6.40(+7.05%)
Nov 07, 2006 86.20 92.00 85.60 90.80 88,992 +5.00(+5.83%)
Nov 06, 2006 85.00 86.80 84.40 85.80 34,532 +0.80(+0.94%)
Nov 03, 2006 85.40 87.00 84.00 85.00 43,346 +0.00(+0.00%)
Nov 02, 2006 85.40 86.20 84.20 85.00 34,562 -1.00(-1.16%)
Nov 01, 2006 90.00 90.60 84.20 86.00 56,721 -3.40(-3.80%)
Oct 31, 2006 90.60 92.20 87.00 89.40 159,061 +7.40(+9.02%)
Oct 30, 2006 83.20 84.00 81.00 82.00 29,061 -0.60(-0.73%)
Oct 27, 2006 86.00 86.60 82.20 82.60 45,883 -3.20(-3.73%)
Oct 26, 2006 82.20 86.20 82.20 85.80 58,632 +3.80(+4.63%)
Oct 25, 2006 80.00 82.00 79.60 82.00 28,760 +1.40(+1.74%)
Oct 24, 2006 81.20 82.80 79.40 80.60 43,161 -1.00(-1.23%)
Oct 23, 2006 82.40 84.40 81.00 81.60 39,815 -0.80(-0.97%)
Oct 20, 2006 86.00 86.94 82.00 82.40 42,403 -3.60(-4.19%)
Oct 19, 2006 85.80 87.80 85.00 86.00 31,453 -0.40(-0.46%)
Oct 18, 2006 86.00 90.00 84.80 86.40 49,091 +0.80(+0.93%)
Oct 17, 2006 90.40 90.40 83.60 85.60 94,513 -4.60(-5.10%)
Oct 16, 2006 91.60 93.40 89.80 90.20 49,110 -1.40(-1.53%)
Oct 13, 2006 87.00 92.20 87.00 91.60 76,068 +4.60(+5.29%)
Oct 12, 2006 86.40 87.00 84.40 87.00 53,315 +0.80(+0.93%)
Oct 11, 2006 86.20 89.40 84.20 86.20 76,534 -0.60(-0.69%)
Oct 10, 2006 83.80 87.60 82.20 86.80 105,677 +4.40(+5.34%)
Oct 09, 2006 77.60 82.60 77.00 82.40 63,029 +4.20(+5.37%)
Oct 06, 2006 79.00 79.60 76.60 78.20 35,084 -0.80(-1.01%)
Oct 05, 2006 74.60 79.40 74.40 79.00 49,527 +4.00(+5.33%)
Oct 04, 2006 73.40 75.80 72.60 75.00 35,676 +1.60(+2.18%)
Oct 03, 2006 74.40 74.80 73.00 73.40 40,012 -1.60(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.