Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	75.00	82.80	74.80	82.00	134,644	+7.40(+9.92%)
Dec 28, 2006	76.80	77.20	73.40	74.60	99,014	-2.60(-3.37%)
Dec 27, 2006	79.80	80.60	76.40	77.20	55,881	-2.60(-3.26%)
Dec 26, 2006	79.00	80.00	78.00	79.80	34,913	+0.40(+0.50%)
Dec 22, 2006	80.20	80.40	78.60	79.40	34,618	-1.00(-1.24%)
Dec 21, 2006	80.60	82.80	79.18	80.40	54,187	-0.40(-0.50%)
Dec 20, 2006	81.70	83.80	80.40	80.80	59,240	-0.60(-0.74%)
Dec 19, 2006	83.00	83.00	78.40	81.40	96,857	-1.60(-1.93%)
Dec 18, 2006	93.20	94.40	82.40	83.00	193,564	-10.60(-11.32%)
Dec 15, 2006	95.20	96.80	93.00	93.60	47,126	-0.80(-0.85%)
Dec 14, 2006	97.80	98.80	93.40	94.40	72,038	-1.00(-1.05%)
Dec 13, 2006	99.00	99.60	95.20	95.40	42,109	-3.20(-3.25%)
Dec 12, 2006	101.00	101.00	96.00	98.60	67,612	-1.60(-1.60%)
Dec 11, 2006	98.80	101.00	98.20	100.20	47,705	+0.80(+0.80%)
Dec 08, 2006	98.00	100.20	96.20	99.40	39,674	+1.00(+1.02%)
Dec 07, 2006	101.20	101.80	98.00	98.40	44,903	-2.00(-1.99%)
Dec 06, 2006	98.60	101.00	97.60	100.40	44,685	+1.30(+1.31%)
Dec 05, 2006	100.40	100.60	98.20	99.10	46,336	-1.30(-1.29%)
Dec 04, 2006	98.20	101.80	97.80	100.40	55,290	+2.20(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.