Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.50	15.60	14.60	15.35	0	+0.15(+0.99%)
Nov 27, 2013	14.85	15.23	14.75	15.20	0	+0.38(+2.56%)
Nov 26, 2013	14.16	14.99	14.11	14.82	0	+0.63(+4.44%)
Nov 25, 2013	14.37	14.56	13.54	14.19	1,067,875	-0.09(-0.63%)
Nov 22, 2013	15.00	15.31	14.25	14.28	0	-0.64(-4.29%)
Nov 21, 2013	13.31	15.05	13.31	14.92	2,584,529	+1.95(+15.03%)
Nov 20, 2013	12.89	13.00	12.72	12.97	0	+0.09(+0.70%)
Nov 19, 2013	12.40	12.92	12.39	12.88	375,989	+0.54(+4.38%)
Nov 18, 2013	12.71	12.99	12.20	12.34	0	-0.30(-2.37%)
Nov 15, 2013	12.21	12.94	12.21	12.64	0	+0.40(+3.27%)
Nov 14, 2013	10.98	12.71	10.98	12.24	0	+1.31(+11.99%)
Nov 12, 2013	11.85	12.07	10.92	10.93	0	-0.86(-7.29%)
Nov 11, 2013	10.14	11.98	9.990	11.79	0	+1.67(+16.50%)
Nov 08, 2013	10.05	10.50	10.03	10.12	0	+0.17(+1.71%)
Nov 07, 2013	10.27	10.30	9.880	9.950	102,173	-0.30(-2.93%)
Nov 06, 2013	10.39	10.52	10.19	10.25	82,201	-0.10(-0.97%)
Nov 05, 2013	10.52	10.70	10.23	10.35	0	-0.16(-1.52%)
Nov 04, 2013	10.25	10.61	10.17	10.51	249,464	+0.34(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.