Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	9.970	9.970	9.970	9.970	0	-0.01(-0.10%)
Dec 27, 2012	9.970	9.980	9.970	9.980	700	+0.04(+0.40%)
Dec 26, 2012	9.950	9.960	9.930	9.940	3,800	-0.02(-0.20%)
Dec 24, 2012	9.930	9.960	9.930	9.960	5,100	+0.02(+0.20%)
Dec 21, 2012	9.940	9.940	9.940	9.940	330	+0.00(+0.00%)
Dec 20, 2012	9.980	9.980	9.940	9.940	3,728	-0.01(-0.10%)
Dec 19, 2012	9.950	9.950	9.946	9.950	3,860	+0.00(+0.00%)
Dec 18, 2012	10.23	10.23	9.910	9.950	11,500	-0.01(-0.10%)
Dec 17, 2012	10.03	10.03	9.960	9.960	41,065	-0.01(-0.10%)
Dec 14, 2012	9.970	10.00	9.930	9.970	198,010	-0.04(-0.40%)
Dec 13, 2012	9.900	10.03	9.900	10.01	2,400	+0.06(+0.60%)
Dec 12, 2012	9.990	9.990	9.940	9.950	70,200	+0.00(+0.00%)
Dec 11, 2012	9.960	9.970	9.950	9.950	279,776	+0.00(+0.00%)
Dec 10, 2012	9.980	9.980	9.940	9.950	39,112	-0.01(-0.10%)
Dec 07, 2012	9.940	9.990	9.940	9.960	1,016	-0.03(-0.30%)
Dec 06, 2012	9.990	9.990	9.950	9.990	74,500	+0.03(+0.30%)
Dec 05, 2012	9.960	9.990	9.941	9.960	868,070	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.