Indicators

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.090	2.260	2.040	2.230	322,800	+0.10(+4.69%)
Dec 28, 2018	2.080	2.200	2.045	2.130	165,700	+0.06(+2.90%)
Dec 27, 2018	2.070	2.120	2.040	2.070	95,832	-0.04(-1.90%)
Dec 26, 2018	2.140	2.180	2.060	2.110	264,815	+0.01(+0.48%)
Dec 24, 2018	2.100	2.150	2.060	2.100	75,000	+0.00(+0.00%)
Dec 21, 2018	2.130	2.130	2.030	2.100	230,400	-0.02(-0.94%)
Dec 20, 2018	2.050	2.160	2.000	2.120	592,920	+0.04(+1.92%)
Dec 19, 2018	2.160	2.180	2.010	2.080	1,427,042	-0.06(-2.80%)
Dec 18, 2018	2.260	2.340	2.140	2.140	268,228	-0.12(-5.31%)
Dec 17, 2018	2.340	2.440	2.232	2.260	71,255	-0.09(-3.83%)
Dec 14, 2018	2.360	2.420	2.320	2.350	95,600	-0.06(-2.49%)
Dec 13, 2018	2.450	2.530	2.360	2.410	40,462	-0.05(-2.03%)
Dec 12, 2018	2.400	2.550	2.400	2.460	142,665	+0.10(+4.24%)
Dec 11, 2018	2.380	2.400	2.330	2.360	98,657	+0.01(+0.43%)
Dec 10, 2018	2.400	2.480	2.320	2.350	232,278	-0.11(-4.47%)
Dec 07, 2018	2.540	2.540	2.410	2.460	316,400	-0.07(-2.77%)
Dec 06, 2018	2.320	2.550	2.310	2.530	135,408	+0.17(+7.20%)
Dec 04, 2018	2.360	2.460	2.330	2.360	182,200	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.