Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2011 9.580 9.620 9.620 9.620 1,100 +0.04(+0.42%)
Nov 02, 2011 9.560 9.580 9.580 9.580 25,500 +0.00(+0.00%)
Oct 12, 2011 9.580 9.580 9.580 9.580 400 +0.03(+0.31%)
Oct 11, 2011 9.550 9.550 9.550 9.550 1,200 +0.05(+0.53%)
Oct 10, 2011 9.500 9.550 9.500 9.500 100,900 -0.05(-0.52%)
Oct 06, 2011 9.500 9.550 9.550 9.550 150,200 +0.00(+0.00%)
Oct 05, 2011 9.550 9.550 9.550 9.550 9,000 +0.00(+0.00%)
Oct 04, 2011 9.550 9.550 9.550 9.550 100 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.