Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.99 13.61 13.61 13.61 426,900 -0.32(-2.30%)
Dec 30, 2014 14.00 14.11 13.80 13.93 126,278 -0.09(-0.64%)
Dec 29, 2014 13.97 14.15 13.81 14.02 173,727 +0.00(+0.00%)
Dec 26, 2014 13.92 14.23 13.92 14.02 177,347 +0.20(+1.45%)
Dec 24, 2014 13.89 13.82 13.82 13.82 110,100 +0.00(+0.00%)
Dec 23, 2014 13.84 14.12 13.57 13.82 342,152 +0.25(+1.84%)
Dec 22, 2014 13.74 13.90 13.51 13.57 181,282 -0.18(-1.31%)
Dec 19, 2014 13.56 13.84 13.28 13.75 623,648 +0.16(+1.18%)
Dec 18, 2014 13.82 13.83 13.53 13.59 233,570 -0.05(-0.40%)
Dec 17, 2014 13.26 13.69 13.26 13.64 278,000 +0.38(+2.90%)
Dec 16, 2014 13.15 13.57 13.11 13.26 185,228 +0.01(+0.08%)
Dec 15, 2014 13.42 13.62 13.15 13.25 206,809 -0.08(-0.60%)
Dec 12, 2014 13.32 13.63 13.25 13.33 145,813 -0.17(-1.26%)
Dec 11, 2014 13.61 13.88 13.46 13.50 198,699 +0.01(+0.07%)
Dec 10, 2014 13.47 13.74 13.46 13.49 362,469 -0.03(-0.22%)
Dec 09, 2014 13.25 13.69 13.07 13.52 689,501 +0.02(+0.15%)
Dec 08, 2014 13.63 13.73 13.45 13.50 341,858 -0.12(-0.88%)
Dec 05, 2014 13.67 13.77 13.50 13.62 175,676 +0.08(+0.59%)
Dec 04, 2014 13.62 13.73 13.48 13.54 252,280 -0.06(-0.44%)
Dec 03, 2014 13.50 13.75 13.31 13.60 316,667 +0.12(+0.89%)
Dec 02, 2014 13.09 13.60 13.09 13.48 455,456 +0.36(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.