Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.320 2.390 2.290 2.310 91,114 +0.00(+0.00%)
Jul 30, 2018 2.430 2.441 2.290 2.310 117,211 -0.12(-4.94%)
Jul 27, 2018 2.450 2.470 2.340 2.430 180,600 -0.03(-1.22%)
Jul 26, 2018 2.540 2.550 2.260 2.460 518,078 -0.12(-4.65%)
Jul 25, 2018 2.610 2.690 2.330 2.580 524,280 -0.06(-2.27%)
Jul 24, 2018 2.660 2.720 2.360 2.640 554,887 +0.01(+0.38%)
Jul 23, 2018 2.750 2.750 2.590 2.630 127,594 -0.11(-4.01%)
Jul 20, 2018 2.740 2.780 2.700 2.740 101,080 -0.02(-0.72%)
Jul 19, 2018 2.830 2.860 2.760 2.760 216,292 -0.07(-2.47%)
Jul 18, 2018 2.800 2.880 2.720 2.830 167,396 +0.04(+1.43%)
Jul 17, 2018 2.840 2.880 2.720 2.790 151,134 -0.07(-2.45%)
Jul 16, 2018 2.830 2.920 2.790 2.860 401,029 +0.00(+0.00%)
Jul 13, 2018 2.700 2.870 2.700 2.860 304,287 +0.15(+5.54%)
Jul 12, 2018 2.760 2.760 2.620 2.710 173,320 -0.03(-1.09%)
Jul 11, 2018 2.780 2.830 2.700 2.740 129,867 -0.06(-2.14%)
Jul 10, 2018 2.920 2.930 2.610 2.800 444,696 -0.10(-3.45%)
Jul 09, 2018 2.900 2.957 2.830 2.900 365,001 +0.00(+0.00%)
Jul 06, 2018 2.920 3.160 2.800 2.900 1,104,706 -0.02(-0.68%)
Jul 05, 2018 2.700 2.970 2.700 2.920 566,165 +0.23(+8.55%)
Jul 03, 2018 2.690 2.690 2.690 0 +0.17(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.