Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1706 0.1724 0.1550 0.1577 723,498 -0.01(-8.58%)
Mar 30, 2020 0.1635 0.1845 0.1510 0.1725 2,331,320 +0.01(+7.68%)
Mar 27, 2020 0.1698 0.1800 0.1500 0.1602 1,249,100 -0.01(-6.86%)
Mar 26, 2020 0.1790 0.1900 0.1600 0.1720 1,216,244 -0.02(-8.99%)
Mar 25, 2020 0.1676 0.2000 0.1411 0.1890 2,267,636 +0.02(+12.50%)
Mar 24, 2020 0.1353 0.1870 0.1353 0.1680 2,105,204 +0.03(+20.43%)
Mar 23, 2020 0.1507 0.1507 0.1335 0.1395 728,212 -0.00(-0.36%)
Mar 20, 2020 0.1500 0.1500 0.1400 0.1400 1,364,800 -0.01(-6.60%)
Mar 19, 2020 0.1250 0.1600 0.1200 0.1499 2,639,650 -0.00(-0.07%)
Mar 18, 2020 0.2600 0.2700 0.1400 0.1500 7,220,784 -0.03(-16.67%)
Mar 17, 2020 0.1900 0.4200 0.1500 0.1800 19,996,218 +0.11(+144.57%)
Mar 16, 2020 0.1499 0.1700 0.0608 0.0736 954,597 -0.07(-47.28%)
Mar 13, 2020 0.1400 0.2000 0.1250 0.1396 415,600 -0.03(-17.88%)
Mar 12, 2020 0.2000 0.2000 0.1263 0.1700 881,789 -0.04(-17.27%)
Mar 11, 2020 0.2520 0.2520 0.2000 0.2055 81,397 -0.03(-14.38%)
Mar 10, 2020 0.2500 0.2700 0.2305 0.2400 323,094 -0.00(-0.54%)
Mar 09, 2020 0.2301 0.2800 0.1038 0.2413 384,640 -0.02(-8.94%)
Mar 06, 2020 0.2850 0.2940 0.2511 0.2650 296,400 -0.02(-5.36%)
Mar 05, 2020 0.3145 0.3145 0.2800 0.2800 112,521 -0.03(-9.53%)
Mar 04, 2020 0.2995 0.3095 0.2511 0.3095 84,728 +0.01(+3.34%)
Mar 03, 2020 0.3200 0.3200 0.2801 0.2995 124,554 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.