Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.950 9.870 9.870 9.870 198,900 -0.17(-1.69%)
Dec 30, 2015 10.12 10.19 10.04 10.04 94,659 -0.14(-1.38%)
Dec 29, 2015 10.18 10.25 10.09 10.18 116,029 +0.07(+0.69%)
Dec 28, 2015 10.06 10.24 9.660 10.11 162,037 -0.01(-0.10%)
Dec 24, 2015 10.16 10.12 10.12 10.12 57,000 -0.01(-0.10%)
Dec 23, 2015 10.05 10.23 9.740 10.13 334,809 +0.11(+1.10%)
Dec 22, 2015 9.710 10.03 9.155 10.02 719,028 +0.32(+3.30%)
Dec 21, 2015 9.840 10.15 9.600 9.700 895,483 -0.08(-0.82%)
Dec 18, 2015 9.930 10.08 9.690 9.780 1,157,074 -0.18(-1.81%)
Dec 17, 2015 10.10 10.18 9.940 9.960 244,631 -0.10(-0.99%)
Dec 16, 2015 10.08 10.12 9.930 10.06 410,532 +0.05(+0.50%)
Dec 15, 2015 10.06 10.22 9.880 10.01 373,054 +0.02(+0.20%)
Dec 14, 2015 10.09 10.36 9.860 9.990 315,124 -0.13(-1.28%)
Dec 11, 2015 10.27 10.44 10.09 10.12 283,995 -0.36(-3.44%)
Dec 10, 2015 10.27 10.70 10.23 10.48 453,084 +0.16(+1.55%)
Dec 09, 2015 10.34 10.45 10.17 10.32 174,928 -0.04(-0.39%)
Dec 08, 2015 10.35 10.57 10.34 10.36 198,775 -0.20(-1.89%)
Dec 07, 2015 10.69 10.71 10.48 10.56 89,162 -0.14(-1.31%)
Dec 04, 2015 10.62 10.80 10.57 10.70 112,283 +0.07(+0.66%)
Dec 03, 2015 10.77 10.86 10.47 10.63 172,401 -0.12(-1.12%)
Dec 02, 2015 10.92 10.93 10.65 10.75 142,941 -0.16(-1.47%)
Dec 01, 2015 10.90 11.13 10.79 10.91 316,702 +0.08(+0.74%)
Nov 30, 2015 10.89 10.90 10.65 10.83 247,008 +0.00(+0.00%)
Nov 27, 2015 10.83 10.91 10.57 10.83 105,790 +0.00(+0.00%)
Nov 25, 2015 10.77 10.83 10.83 10.83 155,800 +0.06(+0.56%)
Nov 24, 2015 10.36 10.81 10.36 10.77 215,670 +0.30(+2.87%)
Nov 23, 2015 10.59 10.59 10.42 10.47 323,834 -0.10(-0.95%)
Nov 20, 2015 10.78 10.85 10.51 10.57 196,582 -0.13(-1.21%)
Nov 19, 2015 10.80 10.87 10.56 10.70 123,147 -0.08(-0.74%)
Nov 18, 2015 10.54 10.87 10.48 10.78 251,963 +0.31(+2.96%)
Nov 17, 2015 10.80 10.89 10.39 10.47 409,877 -0.44(-4.03%)
Nov 16, 2015 10.24 10.97 10.13 10.91 481,573 +0.61(+5.92%)
Nov 13, 2015 11.27 11.29 10.17 10.30 1,479,925 -1.02(-9.01%)
Nov 12, 2015 11.48 11.59 11.24 11.32 535,302 -0.19(-1.65%)
Nov 11, 2015 11.59 11.65 11.44 11.51 309,201 -0.07(-0.60%)
Nov 10, 2015 11.73 11.94 11.50 11.58 674,835 -0.25(-2.11%)
Nov 09, 2015 12.13 12.19 11.72 11.83 385,748 -0.33(-2.71%)
Nov 06, 2015 12.79 13.44 11.76 12.16 873,861 -1.29(-9.59%)
Nov 05, 2015 13.48 13.78 13.35 13.45 1,013,528 +0.03(+0.22%)
Nov 04, 2015 13.59 13.63 13.23 13.42 293,599 -0.10(-0.74%)
Nov 03, 2015 13.70 13.85 13.46 13.52 744,394 -0.22(-1.60%)
Nov 02, 2015 13.32 13.98 13.31 13.74 557,612 +0.42(+3.15%)
Oct 30, 2015 13.03 13.35 12.90 13.32 261,912 +0.29(+2.23%)
Oct 29, 2015 13.33 13.54 13.00 13.03 438,848 -0.37(-2.76%)
Oct 28, 2015 12.78 13.47 12.66 13.40 421,886 +0.65(+5.10%)
Oct 27, 2015 12.91 13.06 12.72 12.75 547,868 -0.40(-3.04%)
Oct 26, 2015 13.16 13.47 12.62 13.15 332,600 -0.03(-0.23%)
Oct 23, 2015 12.74 13.22 12.41 13.18 649,212 +0.53(+4.19%)
Oct 22, 2015 12.36 12.71 12.30 12.65 349,845 +0.38(+3.10%)
Oct 21, 2015 12.49 12.54 12.22 12.27 138,719 -0.13(-1.05%)
Oct 20, 2015 12.56 12.72 12.39 12.40 195,639 -0.18(-1.43%)
Oct 19, 2015 12.59 12.65 12.36 12.58 105,402 -0.06(-0.47%)
Oct 16, 2015 12.74 12.91 12.58 12.64 138,302 -0.06(-0.47%)
Oct 15, 2015 12.35 12.74 12.35 12.70 281,381 +0.45(+3.67%)
Oct 14, 2015 12.48 12.73 12.24 12.25 107,508 -0.24(-1.92%)
Oct 13, 2015 12.82 12.87 12.45 12.49 210,709 -0.34(-2.65%)
Oct 12, 2015 12.67 12.91 12.67 12.83 183,502 -0.02(-0.16%)
Oct 09, 2015 12.60 12.91 12.43 12.85 248,565 +0.24(+1.90%)
Oct 08, 2015 12.48 12.83 12.28 12.61 453,691 +0.32(+2.60%)
Oct 07, 2015 11.95 12.30 11.89 12.29 216,465 +0.44(+3.71%)
Oct 06, 2015 11.88 12.05 11.61 11.85 186,302 -0.03(-0.25%)
Oct 05, 2015 11.70 11.88 11.60 11.88 212,689 +0.32(+2.77%)
Oct 02, 2015 10.94 11.62 10.93 11.56 235,312 +0.53(+4.81%)
Oct 01, 2015 11.45 11.49 11.00 11.03 204,690 -0.45(-3.92%)
Sep 30, 2015 11.17 11.54 11.09 11.48 258,407 +0.41(+3.70%)
Sep 29, 2015 11.26 11.48 11.02 11.07 152,960 -0.13(-1.16%)
Sep 28, 2015 11.32 11.50 11.00 11.20 204,857 -0.16(-1.41%)
Sep 25, 2015 11.92 11.92 11.35 11.36 201,693 -0.46(-3.89%)
Sep 24, 2015 11.68 11.89 11.55 11.82 184,687 +0.02(+0.17%)
Sep 23, 2015 12.00 12.05 11.69 11.80 477,885 -0.19(-1.58%)
Sep 22, 2015 11.91 12.10 11.83 11.99 253,060 -0.03(-0.25%)
Sep 21, 2015 12.20 12.30 11.93 12.02 243,303 -0.11(-0.91%)
Sep 18, 2015 11.80 12.17 11.80 12.13 399,994 +0.15(+1.25%)
Sep 17, 2015 11.84 12.04 11.81 11.98 203,553 +0.15(+1.27%)
Sep 16, 2015 11.63 11.86 11.59 11.83 197,934 +0.22(+1.89%)
Sep 15, 2015 11.49 11.63 11.40 11.61 228,720 +0.16(+1.40%)
Sep 14, 2015 11.36 11.46 11.22 11.45 186,971 +0.13(+1.15%)
Sep 11, 2015 11.10 11.41 11.10 11.32 246,750 +0.13(+1.16%)
Sep 10, 2015 11.12 11.33 11.10 11.19 175,406 +0.04(+0.36%)
Sep 09, 2015 11.40 11.46 11.08 11.15 181,190 -0.12(-1.06%)
Sep 08, 2015 11.26 11.31 11.14 11.27 180,748 +0.21(+1.90%)
Sep 04, 2015 10.93 11.06 11.06 11.06 176,300 -0.04(-0.36%)
Sep 03, 2015 11.08 11.26 11.00 11.10 269,615 +0.04(+0.36%)
Sep 02, 2015 11.11 11.12 10.84 11.06 144,373 +0.12(+1.10%)
Sep 01, 2015 11.52 11.66 10.89 10.94 455,609 -0.83(-7.05%)
Aug 31, 2015 11.72 11.84 11.56 11.77 223,882 +0.00(+0.00%)
Aug 28, 2015 11.51 11.85 11.51 11.77 89,629 +0.18(+1.55%)
Aug 27, 2015 11.40 11.61 11.22 11.59 245,258 +0.34(+3.02%)
Aug 26, 2015 11.02 11.29 10.66 11.25 742,109 +0.48(+4.46%)
Aug 25, 2015 11.47 11.47 10.74 10.77 466,923 -0.35(-3.15%)
Aug 24, 2015 11.26 12.13 11.06 11.12 665,100 -0.61(-5.20%)
Aug 21, 2015 11.26 11.85 11.52 11.73 267,079 +0.21(+1.82%)
Aug 20, 2015 12.44 12.56 11.45 11.52 974,617 -0.99(-7.91%)
Aug 19, 2015 12.62 12.70 12.41 12.51 318,815 -0.20(-1.57%)
Aug 18, 2015 13.06 13.30 12.40 12.71 546,370 -0.41(-3.12%)
Aug 17, 2015 12.12 13.13 12.09 13.12 418,069 +0.97(+7.98%)
Aug 14, 2015 12.16 12.32 12.00 12.15 121,975 +0.02(+0.16%)
Aug 13, 2015 12.30 12.31 12.05 12.13 161,692 -0.11(-0.90%)
Aug 12, 2015 12.31 12.36 11.98 12.24 413,766 -0.17(-1.37%)
Aug 11, 2015 12.29 12.51 12.29 12.41 136,677 +0.00(+0.00%)
Aug 10, 2015 12.46 12.52 12.21 12.41 185,261 +0.01(+0.08%)
Aug 07, 2015 10.78 12.50 10.78 12.40 440,432 +0.75(+6.44%)
Aug 06, 2015 12.33 12.95 11.20 11.65 490,098 -0.62(-5.05%)
Aug 05, 2015 12.66 12.71 12.24 12.27 130,113 -0.29(-2.31%)
Aug 04, 2015 12.45 12.72 12.25 12.56 106,792 +0.05(+0.40%)
Aug 03, 2015 12.44 12.64 12.25 12.51 165,038 +0.09(+0.72%)
Jul 31, 2015 12.59 12.68 12.34 12.42 353,000 -0.22(-1.74%)
Jul 30, 2015 12.26 12.67 12.26 12.64 495,253 +0.32(+2.60%)
Jul 29, 2015 12.37 12.43 12.17 12.32 103,883 -0.05(-0.40%)
Jul 28, 2015 12.18 12.43 11.96 12.37 153,341 +0.25(+2.06%)
Jul 27, 2015 12.08 12.21 11.95 12.12 152,064 -0.01(-0.08%)
Jul 24, 2015 12.17 12.40 12.11 12.13 206,974 -0.16(-1.30%)
Jul 23, 2015 12.52 12.63 12.26 12.29 145,467 -0.19(-1.52%)
Jul 22, 2015 12.46 12.66 12.33 12.48 159,146 -0.06(-0.48%)
Jul 21, 2015 12.62 12.70 12.39 12.54 233,727 -0.04(-0.32%)
Jul 20, 2015 12.98 12.98 12.52 12.58 265,195 -0.41(-3.16%)
Jul 17, 2015 13.13 13.16 12.98 12.99 147,863 -0.09(-0.69%)
Jul 16, 2015 13.16 13.22 13.05 13.08 122,562 -0.02(-0.15%)
Jul 15, 2015 13.38 13.39 13.07 13.10 134,790 -0.23(-1.73%)
Jul 14, 2015 13.24 13.39 13.10 13.33 131,492 +0.13(+0.98%)
Jul 13, 2015 12.95 13.22 12.91 13.20 126,269 +0.37(+2.88%)
Jul 10, 2015 12.80 12.95 12.58 12.83 164,585 +0.17(+1.34%)
Jul 09, 2015 13.10 13.22 12.63 12.66 285,608 -0.29(-2.24%)
Jul 08, 2015 13.22 13.38 12.82 12.95 198,092 -0.41(-3.07%)
Jul 07, 2015 13.28 13.37 12.91 13.36 418,212 +0.07(+0.53%)
Jul 06, 2015 13.03 13.30 13.01 13.29 261,662 +0.18(+1.37%)
Jul 02, 2015 13.10 13.11 13.11 13.11 238,600 +0.02(+0.15%)
Jul 01, 2015 13.18 13.25 12.93 13.09 321,478 +0.07(+0.54%)
Jun 30, 2015 13.01 13.16 12.82 13.02 252,856 +0.11(+0.85%)
Jun 29, 2015 13.37 13.38 12.86 12.91 393,587 -0.35(-2.64%)
Jun 26, 2015 13.45 13.72 13.19 13.26 1,136,232 -0.21(-1.56%)
Jun 25, 2015 13.41 13.48 13.21 13.47 283,170 +0.06(+0.45%)
Jun 24, 2015 14.25 14.30 13.40 13.41 317,926 -0.82(-5.76%)
Jun 23, 2015 14.07 14.40 14.07 14.23 424,532 +0.20(+1.43%)
Jun 22, 2015 13.35 14.33 13.30 14.03 896,048 +0.74(+5.57%)
Jun 19, 2015 13.53 13.57 13.26 13.29 302,301 -0.20(-1.48%)
Jun 18, 2015 13.33 13.63 13.33 13.49 181,112 +0.16(+1.20%)
Jun 17, 2015 13.40 13.56 13.30 13.33 163,127 -0.01(-0.07%)
Jun 16, 2015 13.68 13.77 13.20 13.34 379,341 -0.32(-2.34%)
Jun 15, 2015 13.37 13.71 13.37 13.66 236,423 +0.16(+1.19%)
Jun 12, 2015 13.16 13.50 13.16 13.50 432,861 +0.27(+2.04%)
Jun 11, 2015 13.29 13.32 12.99 13.23 347,585 -0.02(-0.15%)
Jun 10, 2015 13.28 13.45 13.23 13.25 230,544 +0.04(+0.30%)
Jun 09, 2015 13.59 13.59 13.11 13.21 234,658 -0.41(-3.01%)
Jun 08, 2015 13.79 13.87 13.53 13.62 303,574 -0.14(-1.02%)
Jun 05, 2015 13.53 13.86 13.42 13.76 155,561 +0.25(+1.85%)
Jun 04, 2015 13.65 13.76 13.50 13.51 137,540 -0.15(-1.10%)
Jun 03, 2015 13.56 13.70 13.49 13.66 250,020 +0.16(+1.19%)
Jun 02, 2015 13.40 13.61 13.40 13.50 404,461 -0.04(-0.30%)
Jun 01, 2015 13.69 13.71 13.38 13.54 123,857 -0.03(-0.22%)
May 29, 2015 13.50 13.68 13.32 13.57 330,690 +0.02(+0.15%)
May 28, 2015 13.66 13.73 13.50 13.55 304,890 -0.11(-0.81%)
May 27, 2015 13.33 13.66 13.22 13.66 146,758 +0.34(+2.55%)
May 26, 2015 13.27 13.38 13.18 13.32 242,036 -0.02(-0.15%)
May 22, 2015 13.31 13.34 13.34 13.34 144,000 +0.05(+0.38%)
May 21, 2015 13.65 13.70 13.22 13.29 264,101 -0.40(-2.92%)
May 20, 2015 13.79 13.93 13.66 13.69 125,843 -0.11(-0.80%)
May 19, 2015 13.87 13.98 13.75 13.80 208,604 -0.04(-0.29%)
May 18, 2015 13.67 13.90 13.54 13.84 227,195 +0.17(+1.24%)
May 15, 2015 13.45 13.69 13.45 13.67 164,379 +0.15(+1.11%)
May 14, 2015 13.34 13.55 13.11 13.52 190,548 +0.20(+1.50%)
May 13, 2015 13.27 13.35 13.20 13.32 170,930 +0.11(+0.83%)
May 12, 2015 13.19 13.28 13.07 13.21 192,432 -0.05(-0.38%)
May 11, 2015 13.10 13.35 13.10 13.26 195,963 +0.21(+1.61%)
May 08, 2015 12.71 13.08 12.66 13.05 299,057 +0.42(+3.33%)
May 07, 2015 12.41 12.77 12.03 12.63 402,189 -0.06(-0.47%)
May 06, 2015 12.76 12.76 12.48 12.69 240,702 +0.02(+0.16%)
May 05, 2015 12.63 12.88 12.56 12.67 353,032 -0.12(-0.94%)
May 04, 2015 12.25 12.88 12.25 12.79 765,868 +0.53(+4.32%)
May 01, 2015 12.79 12.95 12.25 12.26 558,104 -0.51(-3.99%)
Apr 30, 2015 12.93 13.08 12.73 12.77 476,801 -0.24(-1.84%)
Apr 29, 2015 13.03 13.18 12.88 13.01 166,266 -0.06(-0.46%)
Apr 28, 2015 13.10 13.41 13.00 13.07 176,092 -0.08(-0.61%)
Apr 27, 2015 13.24 13.71 13.13 13.15 131,070 -0.10(-0.75%)
Apr 24, 2015 13.76 13.76 13.23 13.25 226,580 -0.46(-3.36%)
Apr 23, 2015 13.69 13.82 13.48 13.71 223,908 +0.02(+0.15%)
Apr 22, 2015 13.70 13.83 13.57 13.69 189,331 +0.01(+0.07%)
Apr 21, 2015 13.65 13.88 13.57 13.68 242,106 +0.11(+0.81%)
Apr 20, 2015 13.86 13.93 13.53 13.57 289,884 -0.18(-1.31%)
Apr 17, 2015 13.86 13.87 13.54 13.75 374,847 -0.11(-0.76%)
Apr 16, 2015 13.37 13.88 13.37 13.86 381,491 +0.46(+3.47%)
Apr 15, 2015 13.45 13.55 13.24 13.39 277,775 +0.04(+0.30%)
Apr 14, 2015 13.02 13.44 13.02 13.35 179,022 +0.30(+2.30%)
Apr 13, 2015 12.99 13.29 12.99 13.05 236,925 +0.02(+0.15%)
Apr 10, 2015 13.33 13.33 12.78 13.03 611,789 -0.21(-1.59%)
Apr 09, 2015 13.26 13.62 13.22 13.24 187,680 -0.08(-0.60%)
Apr 08, 2015 13.42 13.66 13.01 13.32 195,145 -0.10(-0.75%)
Apr 07, 2015 13.18 13.50 13.18 13.42 528,903 +0.27(+2.05%)
Apr 06, 2015 13.32 13.52 13.13 13.15 146,981 -0.31(-2.30%)
Apr 02, 2015 13.11 13.46 13.46 13.46 224,400 +0.32(+2.44%)
Apr 01, 2015 13.26 13.49 12.90 13.14 506,904 -0.17(-1.28%)
Mar 31, 2015 13.14 13.33 13.00 13.31 478,802 +0.08(+0.60%)
Mar 30, 2015 13.00 13.50 13.00 13.23 317,434 -0.15(-1.12%)
Mar 27, 2015 13.43 13.52 13.08 13.38 408,882 -0.02(-0.15%)
Mar 26, 2015 13.72 13.80 13.38 13.40 314,619 -0.39(-2.83%)
Mar 25, 2015 14.29 14.52 13.72 13.79 334,625 -0.50(-3.50%)
Mar 24, 2015 14.56 14.77 14.25 14.29 491,229 -0.26(-1.79%)
Mar 23, 2015 14.33 14.56 14.15 14.55 345,774 +0.15(+1.04%)
Mar 20, 2015 14.20 14.44 14.11 14.40 765,204 +0.28(+1.95%)
Mar 19, 2015 13.92 14.50 13.82 14.12 761,498 +0.21(+1.55%)
Mar 18, 2015 13.49 13.92 13.40 13.91 710,880 +0.34(+2.51%)
Mar 17, 2015 13.10 13.58 13.03 13.57 714,023 +0.42(+3.19%)
Mar 16, 2015 13.26 13.42 13.12 13.15 237,492 -0.06(-0.45%)
Mar 13, 2015 13.27 13.41 13.07 13.21 217,400 -0.07(-0.53%)
Mar 12, 2015 13.22 13.33 13.11 13.28 261,283 +0.17(+1.30%)
Mar 11, 2015 12.82 13.26 12.82 13.11 500,024 +0.04(+0.31%)
Mar 10, 2015 13.22 13.30 12.90 13.07 315,840 -0.44(-3.26%)
Mar 09, 2015 13.20 13.54 13.11 13.51 349,554 +0.37(+2.82%)
Mar 06, 2015 13.48 14.08 13.03 13.14 673,286 -0.36(-2.67%)
Mar 05, 2015 13.45 13.55 13.30 13.50 384,733 +0.10(+0.75%)
Mar 04, 2015 13.04 13.54 13.20 13.40 476,443 +0.20(+1.52%)
Mar 03, 2015 13.38 13.55 13.12 13.20 571,351 -0.20(-1.46%)
Mar 02, 2015 13.33 13.51 13.25 13.39 265,652 +0.09(+0.71%)
Feb 27, 2015 13.57 13.82 13.26 13.30 571,140 +0.17(+1.29%)
Feb 26, 2015 13.09 13.20 12.95 13.13 491,859 +0.06(+0.46%)
Feb 25, 2015 13.08 13.30 12.95 13.07 225,273 +0.03(+0.23%)
Feb 24, 2015 13.10 13.19 12.89 13.04 552,463 -0.01(-0.04%)
Feb 23, 2015 13.23 13.38 12.98 13.04 708,603 -0.27(-1.99%)
Feb 20, 2015 13.66 13.81 13.25 13.31 471,291 -0.34(-2.49%)
Feb 19, 2015 13.64 13.82 13.46 13.65 360,482 +0.00(+0.00%)
Feb 18, 2015 13.78 13.85 13.56 13.65 489,686 -0.10(-0.73%)
Feb 17, 2015 13.61 13.86 13.58 13.75 405,260 +0.19(+1.40%)
Feb 13, 2015 13.25 13.56 13.56 13.56 922,800 +0.29(+2.19%)
Feb 12, 2015 13.56 13.75 12.90 13.27 3,841,055 +0.32(+2.47%)
Feb 11, 2015 13.26 13.44 12.57 12.95 1,311,507 -0.50(-3.68%)
Feb 10, 2015 13.68 13.68 12.70 13.45 988,132 -0.05(-0.41%)
Feb 09, 2015 15.15 15.15 13.22 13.50 991,554 -2.20(-14.01%)
Feb 06, 2015 15.70 15.87 15.46 15.70 187,599 -0.04(-0.25%)
Feb 05, 2015 15.46 15.84 15.30 15.74 152,547 +0.29(+1.88%)
Feb 04, 2015 15.43 15.57 15.21 15.45 170,295 -0.03(-0.19%)
Feb 03, 2015 15.29 15.55 15.24 15.48 180,643 +0.18(+1.18%)
Feb 02, 2015 15.46 15.66 15.10 15.30 218,543 -0.09(-0.62%)
Jan 30, 2015 15.42 15.83 15.33 15.39 307,506 -0.19(-1.19%)
Jan 29, 2015 15.17 15.59 15.11 15.58 269,166 +0.39(+2.57%)
Jan 28, 2015 15.59 15.60 15.10 15.19 355,228 -0.35(-2.25%)
Jan 27, 2015 15.35 16.01 15.04 15.54 227,786 -0.15(-0.96%)
Jan 26, 2015 15.36 15.72 15.23 15.69 462,973 +0.33(+2.15%)
Jan 23, 2015 15.50 15.69 15.24 15.36 246,305 -0.10(-0.65%)
Jan 22, 2015 15.25 15.50 15.00 15.46 305,170 +0.37(+2.45%)
Jan 21, 2015 14.75 15.35 14.65 15.09 782,904 +0.28(+1.89%)
Jan 20, 2015 14.70 15.00 14.48 14.81 238,428 +0.31(+2.14%)
Jan 16, 2015 14.31 14.56 14.15 14.50 237,406 +0.17(+1.19%)
Jan 15, 2015 14.38 14.75 14.25 14.33 491,198 -0.15(-1.04%)
Jan 14, 2015 14.39 14.74 14.34 14.48 242,093 -0.06(-0.41%)
Jan 13, 2015 14.49 14.80 14.25 14.54 235,081 +0.18(+1.25%)
Jan 12, 2015 14.65 14.85 14.30 14.36 252,773 -0.29(-1.98%)
Jan 09, 2015 14.73 14.90 14.52 14.65 232,516 -0.04(-0.27%)
Jan 08, 2015 13.92 14.94 13.73 14.69 793,540 +0.93(+6.76%)
Jan 07, 2015 13.97 14.12 13.50 13.76 295,143 -0.01(-0.07%)
Jan 06, 2015 14.25 14.37 13.55 13.77 511,022 -0.40(-2.82%)
Jan 05, 2015 14.31 14.50 13.83 14.17 469,307 -0.26(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.