Indicators

Smallcap Growth Alphadex Fund FT (NQ: FYC )

67.09 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	66.96	67.09	66.83	67.09	4,445	+0.02(+0.03%)
May 16, 2024	67.25	67.25	66.98	67.07	6,123	-0.42(-0.62%)
May 15, 2024	67.49	67.50	67.09	67.49	13,645	+0.78(+1.17%)
May 14, 2024	66.86	67.03	66.54	66.71	6,103	+0.38(+0.57%)
May 13, 2024	66.79	66.79	66.23	66.33	5,416	+0.16(+0.24%)
May 10, 2024	66.61	66.61	65.98	66.17	6,629	-0.04(-0.06%)
May 09, 2024	65.52	66.21	65.52	66.21	6,571	+0.74(+1.13%)
May 08, 2024	65.29	65.48	65.24	65.47	10,525	-0.51(-0.77%)
May 07, 2024	66.00	66.27	65.84	65.98	37,933	+0.34(+0.52%)
May 06, 2024	65.78	65.91	65.58	65.64	6,028	+0.41(+0.63%)
May 03, 2024	65.52	65.52	65.06	65.23	5,041	+0.88(+1.37%)
May 02, 2024	64.20	64.35	63.45	64.35	9,276	+0.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.