Indicators

Paramount Global Cl B (NQ: PARA )

13.01 -0.04 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.34	28.09	27.31	27.46	7,989,518	+0.07(+0.24%)
Apr 28, 2022	27.52	27.61	26.48	27.40	7,148,228	+0.11(+0.41%)
Apr 27, 2022	27.59	27.95	26.95	27.28	8,392,422	-0.41(-1.50%)
Apr 26, 2022	28.97	29.31	27.68	27.70	9,493,744	-1.73(-5.87%)
Apr 25, 2022	28.80	29.64	28.62	29.42	7,432,382	+0.15(+0.52%)
Apr 22, 2022	30.32	30.61	28.97	29.27	9,638,225	-1.20(-3.93%)
Apr 21, 2022	31.70	31.97	30.07	30.47	8,824,833	-0.80(-2.56%)
Apr 20, 2022	32.50	32.59	30.02	31.27	22,118,624	-2.94(-8.60%)
Apr 19, 2022	33.86	34.43	33.73	34.22	6,129,476	+0.29(+0.86%)
Apr 18, 2022	34.29	34.45	33.64	33.92	4,433,050	-0.41(-1.21%)
Apr 14, 2022	34.28	34.88	33.97	34.34	4,189,188	+0.16(+0.47%)
Apr 13, 2022	33.90	34.36	33.76	34.18	4,768,062	+0.17(+0.50%)
Apr 12, 2022	34.06	34.77	33.85	34.01	6,012,876	+0.14(+0.42%)
Apr 11, 2022	33.75	34.89	33.74	33.87	5,824,928	-0.03(-0.08%)
Apr 08, 2022	33.09	34.00	33.02	33.89	9,507,408	+0.59(+1.78%)
Apr 07, 2022	33.62	33.82	32.43	33.30	11,477,370	-0.51(-1.51%)
Apr 06, 2022	34.30	34.58	33.38	33.81	10,986,216	-0.93(-2.69%)
Apr 05, 2022	35.52	35.88	34.62	34.74	7,178,353	-0.83(-2.33%)
Apr 04, 2022	35.26	35.67	34.22	35.57	8,999,174	+0.30(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.