Indicators

Paramount Global Cl B (NQ: PARA )

11.91 -0.27 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.62	11.73	11.72	11.77	9,850,393	+0.07(+0.60%)
Mar 27, 2024	11.39	11.74	11.28	11.70	17,746,066	+0.33(+2.90%)
Mar 26, 2024	11.53	11.63	11.30	11.37	8,947,951	-0.08(-0.70%)
Mar 25, 2024	11.35	11.47	11.19	11.45	9,286,680	+0.20(+1.78%)
Mar 22, 2024	11.84	11.84	11.23	11.25	16,685,698	-0.57(-4.82%)
Mar 21, 2024	12.57	12.71	11.77	11.82	25,023,178	-0.69(-5.52%)
Mar 20, 2024	11.16	12.56	11.07	12.51	40,477,520	+1.32(+11.80%)
Mar 19, 2024	11.10	11.37	11.08	11.19	10,959,540	-0.01(-0.09%)
Mar 18, 2024	11.23	11.26	11.03	11.20	9,519,982	-0.01(-0.09%)
Mar 15, 2024	11.26	11.37	11.14	11.21	35,215,224	-0.05(-0.44%)
Mar 14, 2024	11.65	11.65	11.13	11.26	16,115,699	-0.37(-3.18%)
Mar 13, 2024	11.50	11.83	11.50	11.63	9,847,762	+0.09(+0.78%)
Mar 12, 2024	12.15	12.16	11.41	11.54	19,096,392	-0.03(-0.26%)
Mar 11, 2024	10.87	11.64	10.80	11.57	18,507,042	+0.69(+6.31%)
Mar 08, 2024	10.85	10.98	10.74	10.88	12,225,949	+0.13(+1.20%)
Mar 07, 2024	10.48	10.94	10.47	10.75	15,344,112	+0.30(+2.86%)
Mar 06, 2024	10.23	10.58	10.17	10.46	14,137,258	+0.29(+2.84%)
Mar 05, 2024	10.21	10.35	10.12	10.17	11,999,304	-0.09(-0.87%)
Mar 04, 2024	10.80	10.85	10.16	10.26	25,851,932	-0.65(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.