Indicators

Skyworks Solutions (NQ: SWKS )

92.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.34	11.46	10.68	10.72	7,180,816	-0.46(-4.15%)
Jan 28, 2010	11.64	11.68	10.88	11.19	8,901,129	-0.27(-2.36%)
Jan 27, 2010	11.27	11.56	11.15	11.46	4,433,759	+0.16(+1.42%)
Jan 26, 2010	11.73	11.73	11.21	11.30	8,846,308	-0.49(-4.16%)
Jan 25, 2010	11.74	11.92	11.62	11.79	3,582,278	+0.12(+1.01%)
Jan 22, 2010	12.16	12.28	11.61	11.67	12,441,967	-0.58(-4.76%)
Jan 21, 2010	12.28	12.57	11.79	12.25	16,499,557	-0.18(-1.43%)
Jan 20, 2010	12.63	12.66	12.28	12.43	8,070,622	-0.13(-1.01%)
Jan 19, 2010	12.71	12.76	12.50	12.55	5,517,814	+0.07(+0.54%)
Jan 15, 2010	12.88	12.49	12.49	12.49	6,298,576	-0.46(-3.59%)
Jan 14, 2010	12.85	13.20	12.74	12.95	6,844,410	+0.24(+1.86%)
Jan 13, 2010	12.44	12.75	12.25	12.72	5,451,566	+0.29(+2.31%)
Jan 12, 2010	12.51	12.55	12.28	12.43	3,631,009	-0.25(-2.00%)
Jan 11, 2010	12.68	12.81	12.59	12.68	3,196,174	+0.01(+0.07%)
Jan 08, 2010	12.61	12.74	12.46	12.67	3,637,949	+0.22(+1.76%)
Jan 07, 2010	12.52	12.61	12.28	12.45	3,358,391	-0.14(-1.14%)
Jan 06, 2010	12.64	12.83	12.55	12.60	4,306,115	-0.12(-0.93%)
Jan 05, 2010	12.58	12.73	12.42	12.72	6,046,743	+0.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.