Indicators

Skyworks Solutions (NQ: SWKS )

94.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	174.26	175.03	155.51	157.29	9,743,733	+8.79(+5.92%)
Jan 28, 2021	148.69	151.40	146.48	148.50	4,099,567	+3.66(+2.53%)
Jan 27, 2021	149.27	150.55	143.54	144.84	2,911,573	-6.77(-4.46%)
Jan 26, 2021	154.27	154.64	150.76	151.61	1,968,798	-2.37(-1.54%)
Jan 25, 2021	154.87	158.63	151.82	153.98	5,057,864	+4.10(+2.73%)
Jan 22, 2021	150.29	151.00	148.88	149.88	1,307,356	-2.09(-1.38%)
Jan 21, 2021	151.92	152.29	149.26	151.97	1,543,118	+0.54(+0.36%)
Jan 20, 2021	151.58	157.01	151.22	151.43	2,172,551	+1.44(+0.96%)
Jan 19, 2021	143.61	150.74	143.13	149.99	2,624,197	+8.73(+6.18%)
Jan 15, 2021	143.13	145.44	139.52	141.26	2,481,072	-5.56(-3.79%)
Jan 14, 2021	146.56	149.69	146.09	146.82	1,636,703	+0.08(+0.06%)
Jan 13, 2021	146.84	147.93	144.78	146.74	1,348,041	-0.27(-0.18%)
Jan 12, 2021	150.62	150.97	146.92	147.01	1,943,069	-3.60(-2.39%)
Jan 11, 2021	148.81	151.81	148.03	150.60	1,900,951	-1.33(-0.87%)
Jan 08, 2021	153.15	154.26	149.25	151.93	1,719,900	+0.74(+0.49%)
Jan 07, 2021	149.55	151.88	148.71	151.19	1,830,525	+3.89(+2.64%)
Jan 06, 2021	143.85	150.88	142.19	147.29	2,262,779	+2.04(+1.40%)
Jan 05, 2021	139.51	145.41	139.40	145.26	2,209,082	+5.19(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.