Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.749	6.970	6.732	6.851	2,859,389	+0.00(+0.00%)
Jan 30, 2008	6.996	7.081	6.757	6.851	3,644,485	-0.21(-3.01%)
Jan 29, 2008	7.038	7.149	6.842	7.064	2,532,116	+0.06(+0.85%)
Jan 28, 2008	6.919	7.038	6.817	7.004	3,359,016	+0.01(+0.12%)
Jan 25, 2008	7.319	7.336	6.944	6.996	4,200,813	-0.29(-3.97%)
Jan 24, 2008	7.064	7.404	7.004	7.285	4,968,832	+0.29(+4.14%)
Jan 23, 2008	6.783	7.004	6.536	6.996	5,674,218	-0.09(-1.20%)
Jan 22, 2008	6.374	7.276	6.332	7.081	7,654,522	+0.09(+1.22%)
Jan 21, 2008	6.315	7.081	6.315	6.996	15,792,285	+0.00(+0.00%)
Jan 18, 2008	6.315	7.081	6.315	6.996	15,792,285	+0.99(+16.43%)
Jan 17, 2008	6.315	6.340	5.966	6.008	5,865,810	-0.30(-4.72%)
Jan 16, 2008	6.127	6.374	6.051	6.306	4,759,609	+0.09(+1.37%)
Jan 15, 2008	6.408	6.451	6.144	6.221	3,682,138	-0.21(-3.31%)
Jan 14, 2008	6.306	6.502	6.298	6.434	4,048,863	+0.20(+3.14%)
Jan 11, 2008	6.621	6.638	6.162	6.238	7,426,162	-0.51(-7.57%)
Jan 10, 2008	6.672	6.876	6.553	6.749	10,791,103	+0.20(+3.12%)
Jan 09, 2008	6.451	6.579	6.264	6.544	5,505,880	+0.18(+2.81%)
Jan 08, 2008	6.630	6.783	6.323	6.366	4,429,646	-0.22(-3.36%)
Jan 07, 2008	6.468	6.740	6.434	6.587	5,208,501	+0.14(+2.11%)
Jan 04, 2008	6.996	7.030	6.332	6.451	12,159,000	-0.66(-9.22%)
Jan 03, 2008	7.132	7.149	7.021	7.106	3,710,362	+0.00(+0.00%)
Jan 02, 2008	7.208	7.327	7.038	7.106	2,827,402	-0.13(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Skyworks Solutions (NQ: SWKS )

Historical Prices

Sections

Services

Contact Information