Indicators

Skyworks Solutions (NQ: SWKS )

92.20 -0.05 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.34	76.72	74.95	75.32	2,555,652	-0.71(-0.94%)
Feb 26, 2015	75.92	76.98	74.95	76.03	4,636,976	+0.73(+0.97%)
Feb 25, 2015	75.75	76.33	74.91	75.30	3,616,660	-0.39(-0.51%)
Feb 24, 2015	73.81	75.76	72.87	75.69	4,421,914	+1.87(+2.53%)
Feb 23, 2015	72.86	73.89	72.23	73.82	3,982,766	+1.46(+2.02%)
Feb 20, 2015	71.08	72.44	71.08	72.36	2,733,303	+1.07(+1.50%)
Feb 19, 2015	70.78	71.52	70.54	71.29	2,033,428	+0.43(+0.61%)
Feb 18, 2015	71.13	71.21	70.30	70.86	1,922,854	-0.16(-0.22%)
Feb 17, 2015	70.11	71.22	69.91	71.02	2,175,208	+0.76(+1.09%)
Feb 13, 2015	71.19	70.25	70.25	70.25	3,073,269	-0.49(-0.69%)
Feb 12, 2015	71.31	71.45	69.92	70.74	2,621,623	+0.05(+0.07%)
Feb 11, 2015	70.43	71.01	69.69	70.69	2,847,737	+0.62(+0.88%)
Feb 10, 2015	68.77	70.17	67.69	70.07	3,763,409	+2.20(+3.24%)
Feb 09, 2015	69.21	69.41	66.26	67.87	6,380,019	-2.03(-2.90%)
Feb 06, 2015	69.85	71.27	69.26	69.90	3,412,256	+0.03(+0.05%)
Feb 05, 2015	70.90	70.90	69.11	69.87	3,848,256	-0.77(-1.09%)
Feb 04, 2015	69.89	71.11	69.85	70.64	2,819,388	+0.03(+0.04%)
Feb 03, 2015	70.29	71.15	69.28	70.61	3,250,415	+0.33(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.