Indicators

Skyworks Solutions (NQ: SWKS )

93.05 +0.60 (+0.65%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.35	131.98	128.17	130.53	1,797,103	-1.09(-0.83%)
Feb 25, 2022	131.23	132.11	130.01	131.61	2,165,826	+0.46(+0.35%)
Feb 24, 2022	121.86	131.35	121.31	131.15	2,618,473	+5.15(+4.09%)
Feb 23, 2022	129.23	131.02	125.88	126.00	2,003,211	-1.40(-1.10%)
Feb 22, 2022	127.66	130.64	125.97	127.40	2,421,526	-1.62(-1.26%)
Feb 18, 2022				129.02	0	+0.68(+0.53%)
Feb 17, 2022	130.18	130.71	128.24	128.34	1,761,384	-3.56(-2.70%)
Feb 16, 2022	129.74	132.48	129.09	131.90	1,245,873	+0.57(+0.44%)
Feb 15, 2022	129.12	131.59	128.29	131.32	1,668,431	+4.57(+3.61%)
Feb 14, 2022	125.36	129.00	125.34	126.75	2,218,948	+1.51(+1.20%)
Feb 11, 2022	132.79	133.07	124.42	125.25	2,736,682	-7.27(-5.49%)
Feb 10, 2022	132.99	137.19	131.71	132.52	2,246,373	-2.90(-2.14%)
Feb 09, 2022	133.40	135.96	130.42	135.42	2,475,542	+3.48(+2.64%)
Feb 08, 2022	127.81	132.30	126.88	131.94	2,123,878	+3.90(+3.05%)
Feb 07, 2022	127.96	129.79	127.23	128.03	2,699,478	+0.93(+0.73%)
Feb 04, 2022	126.72	127.81	122.04	127.10	4,514,387	-3.24(-2.48%)
Feb 03, 2022	135.66		130.16	130.34	3,999,812	-9.34(-6.69%)
Feb 02, 2022	138.77	139.93	136.79	139.68	2,125,583	+2.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.