Indicators

Skyworks Solutions (NQ: SWKS )

92.25 -0.99 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.64	92.00	87.80	87.95	5,318,710	-3.93(-4.28%)
Apr 27, 2017	91.20	92.05	90.87	91.89	3,440,445	+1.08(+1.19%)
Apr 26, 2017	91.98	91.98	90.01	90.80	2,460,768	-0.91(-0.99%)
Apr 25, 2017	91.94	92.41	91.68	91.71	3,091,199	+0.08(+0.09%)
Apr 24, 2017	90.83	92.82	90.54	91.63	4,063,065	+2.04(+2.27%)
Apr 21, 2017	89.56	89.74	88.49	89.59	1,735,494	-0.03(-0.03%)
Apr 20, 2017	87.74	89.84	87.61	89.62	2,155,191	+2.11(+2.41%)
Apr 19, 2017	88.01	88.66	87.38	87.51	1,923,050	+0.19(+0.21%)
Apr 18, 2017	86.58	87.83	86.46	87.33	1,773,710	+0.24(+0.27%)
Apr 17, 2017	86.35	87.20	86.35	87.09	1,051,628	+1.14(+1.32%)
Apr 13, 2017	85.38	87.69	84.79	85.95	2,378,714	-0.11(-0.12%)
Apr 12, 2017	88.39	88.54	85.52	86.06	4,226,083	-2.25(-2.55%)
Apr 11, 2017	88.62	88.90	87.40	88.31	3,305,298	-1.23(-1.37%)
Apr 10, 2017	89.86	90.42	88.77	89.53	2,261,345	-0.26(-0.28%)
Apr 07, 2017	87.68	90.51	87.40	89.79	4,507,272	+2.12(+2.41%)
Apr 06, 2017	87.28	88.02	86.18	87.67	1,574,194	+0.47(+0.54%)
Apr 05, 2017	87.80	88.70	86.96	87.21	2,295,963	-0.41(-0.46%)
Apr 04, 2017	87.02	88.80	86.54	87.61	3,296,092	+1.44(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.