Indicators

Skyworks Solutions (NQ: SWKS )

93.76 +0.14 (+0.15%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.751	3.760	3.633	3.709	4,245,855	+0.00(+0.00%)
Jul 28, 2006	3.574	3.726	3.548	3.709	4,027,508	+0.15(+4.28%)
Jul 27, 2006	3.760	3.777	3.540	3.557	3,516,420	-0.17(-4.54%)
Jul 26, 2006	3.515	3.760	3.498	3.726	6,618,603	+0.19(+5.25%)
Jul 25, 2006	3.531	3.616	3.455	3.540	5,689,853	+0.10(+2.95%)
Jul 24, 2006	3.464	3.565	3.405	3.439	7,432,391	-0.03(-0.73%)
Jul 21, 2006	3.844	3.591	3.413	3.464	14,626,783	-0.38(-9.89%)
Jul 20, 2006	4.216	4.368	3.768	3.844	13,813,382	-0.08(-1.94%)
Jul 19, 2006	3.945	3.988	3.878	3.920	6,401,537	+0.00(+0.00%)
Jul 18, 2006	4.005	4.038	3.810	3.920	5,431,802	-0.04(-1.07%)
Jul 17, 2006	4.055	4.131	3.962	3.962	2,634,199	-0.08(-1.88%)
Jul 14, 2006	3.920	4.064	3.903	4.038	4,115,048	+0.11(+2.80%)
Jul 13, 2006	4.064	4.106	3.878	3.929	8,524,010	-0.18(-4.32%)
Jul 12, 2006	4.283	4.359	4.098	4.106	4,433,717	-0.21(-4.89%)
Jul 11, 2006	4.199	4.326	4.114	4.317	5,211,541	+0.13(+3.02%)
Jul 10, 2006	4.393	4.410	4.174	4.190	4,675,346	-0.17(-3.88%)
Jul 07, 2006	4.562	4.588	4.283	4.359	5,681,106	-0.21(-4.62%)
Jul 06, 2006	4.596	4.689	4.562	4.571	3,366,970	-0.03(-0.55%)
Jul 05, 2006	4.562	4.647	4.545	4.596	1,792,335	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.