Indicators

Skyworks Solutions (NQ: SWKS )

93.62 -0.47 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.67	132.23	127.67	132.16	2,916,745	+4.69(+3.68%)
Nov 27, 2020	128.14	129.91	127.29	127.47	1,298,608	+0.20(+0.15%)
Nov 25, 2020	129.88	130.04	125.71	127.27	3,242,515	-2.72(-2.09%)
Nov 24, 2020	129.67	130.79	126.69	129.99	2,388,420	+0.77(+0.59%)
Nov 23, 2020	132.04	132.72	127.84	129.22	3,277,359	-2.21(-1.68%)
Nov 20, 2020	130.36	132.71	129.56	131.43	1,885,689	+0.96(+0.74%)
Nov 19, 2020	128.42	130.59	127.32	130.46	1,916,920	+1.69(+1.31%)
Nov 18, 2020	132.10	132.22	128.66	128.78	2,148,121	-2.55(-1.94%)
Nov 17, 2020	133.55	133.87	131.11	131.32	1,580,157	-2.45(-1.83%)
Nov 16, 2020	131.53	134.09	131.21	133.78	2,060,665	+1.78(+1.35%)
Nov 13, 2020	134.46	135.31	131.48	132.00	1,474,650	+0.15(+0.11%)
Nov 12, 2020	134.23	134.73	130.91	131.85	2,081,406	-2.36(-1.76%)
Nov 11, 2020	130.35	134.79	129.81	134.21	2,124,141	+6.18(+4.83%)
Nov 10, 2020	133.27	134.32	127.67	128.02	2,772,121	-6.85(-5.08%)
Nov 09, 2020	141.18	141.69	134.71	134.87	2,541,659	-2.01(-1.47%)
Nov 06, 2020	138.14	138.72	134.25	136.88	2,767,489	-2.23(-1.60%)
Nov 05, 2020	134.20	139.29	132.93	139.10	5,658,197	+8.95(+6.87%)
Nov 04, 2020	132.55	133.04	129.80	130.16	3,229,744	+0.68(+0.53%)
Nov 03, 2020	132.39	133.33	125.78	129.48	5,614,902	-3.10(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.