Indicators

Skyworks Solutions (NQ: SWKS )

94.39 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.096	5.607	5.062	5.530	4,645,213	+0.40(+7.79%)
Feb 26, 2009	5.453	5.505	5.113	5.130	2,568,013	-0.29(-5.34%)
Feb 25, 2009	5.385	5.530	5.181	5.419	2,500,800	-0.05(-0.93%)
Feb 24, 2009	4.952	5.522	4.883	5.470	4,384,659	+0.56(+11.44%)
Feb 23, 2009	5.020	5.130	4.892	4.909	2,334,888	-0.09(-1.87%)
Feb 20, 2009	5.062	5.113	4.815	5.003	4,740,936	-0.15(-2.97%)
Feb 19, 2009	5.453	5.496	5.156	5.156	2,519,893	-0.19(-3.50%)
Feb 18, 2009	5.190	5.522	5.190	5.343	4,454,398	+0.18(+3.46%)
Feb 17, 2009	5.283	5.351	5.105	5.164	3,871,365	-0.28(-5.16%)
Feb 13, 2009	5.402	5.632	5.368	5.445	3,089,769	-0.01(-0.16%)
Feb 12, 2009	5.266	5.496	4.909	5.453	4,785,264	+0.37(+7.19%)
Feb 11, 2009	5.317	5.369	4.926	5.088	5,855,882	-0.22(-4.17%)
Feb 10, 2009	5.377	5.624	5.249	5.309	6,220,086	-0.11(-2.04%)
Feb 09, 2009	5.632	5.734	5.368	5.419	9,550,231	-0.34(-5.91%)
Feb 06, 2009	5.062	5.819	5.054	5.760	18,726,596	+1.49(+34.86%)
Feb 05, 2009	4.143	4.373	4.109	4.271	5,342,325	+0.09(+2.24%)
Feb 04, 2009	4.084	4.356	4.050	4.177	6,488,866	+0.09(+2.08%)
Feb 03, 2009	3.735	4.092	3.735	4.092	3,708,659	+0.36(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.